DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					187.30	+9.85%	1 311	7
4.10.1999					170.50	+2.46%	0	0
1.10.1999					166.40	+9.98%	0	0
30.9.1999					151.30	+9.55%	454	3
29.9.1999					138.10	+0.29%	0	0
28.9.1999					137.70	+9.72%	0	0
27.9.1999					125.50	+0.40%	0	0
24.9.1999					125.00	+0.32%	0	0
23.9.1999					124.60	+0.32%	249	2
22.9.1999					124.20	+0.24%	745	6
21.9.1999					123.90	+0.32%	0	0
20.9.1999					123.50	+0.16%	0	0
17.9.1999					123.30	+9.89%	0	0
16.9.1999					112.20	+0.26%	0	0
15.9.1999					111.90	+0.17%	0	0
14.9.1999					111.70	+0.44%	0	0
13.9.1999					111.20	+2.01%	0	0
10.9.1999					109.00	0.00%	436	4
9.9.1999					109.00	+9.87%	0	0
8.9.1999					99.20	+1.63%	0	0
7.9.1999					97.60	+15.91%	0	0
6.9.1999					84.20	-9.94%	0	0
3.9.1999					93.50	+10.00%	0	0
2.9.1999					85.00	+3.78%	425	5
1.9.1999					81.90	+4.86%	819	10
31.8.1999					78.10	+0.51%	0	0
30.8.1999					77.70	+0.64%	0	0
27.8.1999					77.20	-0.77%	0	0
26.8.1999					77.80	+0.25%	0	0
25.8.1999					77.60	0.00%	0	0
24.8.1999					77.60	+0.25%	0	0
23.8.1999					77.40	+0.25%	0	0
20.8.1999					77.20	0.00%	0	0
19.8.1999					77.20	0.00%	386	5
18.8.1999					77.20	-1.40%	0	0
17.8.1999					78.30	+0.12%	0	0
16.8.1999					78.20	+0.12%	0	0
13.8.1999					78.10	+0.25%	0	0
12.8.1999					77.90	+0.25%	0	0
11.8.1999					77.70	+0.25%	0	0
10.8.1999					77.50	+0.25%	0	0
9.8.1999					77.30	+0.25%	0	0
6.8.1999					77.10	+2.25%	0	0
5.8.1999					75.40	-0.39%	226	3
4.8.1999					75.70	+0.26%	0	0
3.8.1999					75.50	+0.26%	0	0
2.8.1999					75.30	+0.26%	0	0
30.7.1999					75.10	+0.26%	0	0
29.7.1999					74.90	+0.26%	0	0
28.7.1999					74.70	+0.13%	0	0
27.7.1999					74.60	+0.13%	0	0
26.7.1999					74.50	+0.40%	0	0
23.7.1999					74.20	-0.13%	742	10
22.7.1999					74.30	+0.26%	0	0
21.7.1999					74.10	+0.13%	0	0
20.7.1999					74.00	0.00%	0	0
19.7.1999					74.00	0.00%	148	2
16.7.1999					74.00	0.00%	0	0
15.7.1999					74.00	0.00%	0	0
14.7.1999					74.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›