DŮM MÓDY PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					74.00	0.00%	0	0
19.7.1999					74.00	0.00%	148	2
16.7.1999					74.00	0.00%	0	0
15.7.1999					74.00	0.00%	0	0
14.7.1999					74.00	0.00%	0	0
13.7.1999					74.00	0.00%	0	0
12.7.1999					74.00	0.00%	0	0
9.7.1999					74.00	0.00%	0	0
8.7.1999					74.00	0.00%	0	0
7.7.1999					74.00	0.00%	0	0
2.7.1999					74.00	0.00%	0	0
1.7.1999					74.00	0.00%	0	0
30.6.1999					74.00	0.00%	0	0
29.6.1999					74.00	0.00%	0	0
28.6.1999					74.00	0.00%	444	6
25.6.1999					74.00	-9.75%	0	0
21.7.1999					74.10	+0.13%	0	0
23.7.1999					74.20	-0.13%	742	10
22.7.1999					74.30	+0.26%	0	0
26.7.1999					74.50	+0.40%	0	0
27.7.1999					74.60	+0.13%	0	0
28.7.1999					74.70	+0.13%	0	0
29.7.1999					74.90	+0.26%	0	0
30.7.1999					75.10	+0.26%	0	0
2.8.1999					75.30	+0.26%	0	0
5.8.1999					75.40	-0.39%	226	3
3.8.1999					75.50	+0.26%	0	0
4.8.1999					75.70	+0.26%	0	0
6.8.1999					77.10	+2.25%	0	0
27.8.1999					77.20	-0.77%	0	0
20.8.1999					77.20	0.00%	0	0
19.8.1999					77.20	0.00%	386	5
18.8.1999					77.20	-1.40%	0	0
9.8.1999					77.30	+0.25%	0	0
23.8.1999					77.40	+0.25%	0	0
10.8.1999					77.50	+0.25%	0	0
25.8.1999					77.60	0.00%	0	0
24.8.1999					77.60	+0.25%	0	0
30.8.1999					77.70	+0.64%	0	0
11.8.1999					77.70	+0.25%	0	0
26.8.1999					77.80	+0.25%	0	0
12.8.1999					77.90	+0.25%	0	0
31.8.1999					78.10	+0.51%	0	0
13.8.1999					78.10	+0.25%	0	0
16.8.1999					78.20	+0.12%	0	0
17.8.1999					78.30	+0.12%	0	0
1.9.1999					81.90	+4.86%	819	10
24.6.1999					82.00	-9.09%	0	0
6.9.1999					84.20	-9.94%	0	0
2.9.1999					85.00	+3.78%	425	5
14.6.1999					90.10	-0.11%	360	4
9.6.1999					90.10	-8.98%	90	1
23.6.1999					90.20	0.00%	0	0
22.6.1999					90.20	0.00%	0	0
21.6.1999					90.20	0.00%	0	0
18.6.1999					90.20	0.00%	0	0
17.6.1999					90.20	0.00%	0	0
16.6.1999					90.20	0.00%	0	0
15.6.1999					90.20	+0.11%	0	0
11.6.1999					90.20	0.00%	0	0
‹‹ First 20    Next 60 ›