DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 1 785.00 | +500.00% | 24 990 | 14 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 1 890.00 | +500.00% | 15 120 | 8 | ||||||||||
31.5.1995 | 1 895.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 1 895.00 | +498.00% | 15 160 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 1 800.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1995 | 1 800.00 | +495.00% | 9 000 | 5 | ||||||||||
25.5.1995 | 1 700.00 | +493.00% | 28 900 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 600.00 | +389.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 850.00 | +277.00% | 22 200 | 12 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 1 850.00 | +277.00% | 18 500 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 900.00 | +270.00% | 5 700 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 1 950.00 | +263.00% | 1 950 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||||
26.4.1995 | 1 620.00 | +156.00% | 4 860 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 620.00 | +125.00% | 6 480 | 4 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 1 650.00 | +122.00% | 9 900 | 6 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
12.5.1995 | 1 660.00 | +60.00% | 6 640 | 4 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 1 900.00 | +52.00% | 20 900 | 11 | ||||||||||
9.5.1995 | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||||
23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
21.11.1996 | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
21.3.1996 | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
7.12.1995 | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||||
26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
12.9.1996 | 309.00 | +9.96% | 0 | 0 | 239.00 | -5.00% | 1 075 | 5 | ||||||
24.10.1996 | 221.00 | +9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 677.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 744.00 | +9.89% | 19 344 | 26 | 541.50 | 0.00% | 542 | 1 | ||||||
12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
30.5.1996 | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
16.9.1996 | 339.00 | +9.70% | 7 797 | 23 | 237.00 | 0.00% | 948 | 4 | ||||||
11.12.1995 | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
9.9.1996 | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
18.7.1996 | 350.00 | +5.10% | 1 050 | 3 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
11.3.1996 | 525.00 | +5.00% | 15 750 | 30 | 443.00 | -10.00% | 886 | 2 | ||||||
8.9.1995 | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 94.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
15.4.1997 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 109.69 | +4.99% | 0 | 0 | 136.00 | +0.43% | 6 010 | 44 | ||||||
18.4.1997 | 115.17 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
21.4.1997 | 120.92 | +4.99% | 242 | 2 | +9.80% | 0 | ||||||||
22.4.1997 | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
23.4.1997 | 133.30 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
24.4.1997 | 139.96 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.4.1997 | 146.95 | +4.99% | 735 | 5 | -5.83% | 0 | ||||||||
28.3.1997 | 97.52 | +4.99% | 585 | 6 | -8.33% | 0 | ||||||||
14.2.1997 | 143.32 | +4.99% | 0 | 0 | +4.90% | 0 | ||||||||
6.10.1995 | 1 685.00 | +4.98% | 13 480 | 8 | +10.00% | 0 | 0 | |||||||
|