DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
| 10.8.1998 | 0.00 | -14.92% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | -14.24% | 0 | 0 | ||||||||||
| 18.2.1997 | 143.32 | 0.00% | 0 | 0 | -11.41% | 0 | ||||||||
| 2.10.1997 | 153.50 | -10.87% | 2 005 | 13 | ||||||||||
| 16.11.1998 | 828.00 | -10.00% | 828 | 1 | ||||||||||
| 24.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.4.1997 | 139.96 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 140.00 | -2.31% | 2 800 | 20 | -10.00% | 0 | ||||||||
| 14.1.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| 15.10.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| 2.9.1996 | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| 30.8.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
| 30.7.1996 | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
| 17.7.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| 29.5.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 401.00 | -7.39% | 2 005 | 5 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 526.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 584.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 1 116 | 2 | ||||||
| 19.4.1996 | 648.00 | 0.00% | 0 | 0 | 575.00 | -10.00% | 1 150 | 2 | ||||||
| 11.3.1996 | 525.00 | +5.00% | 15 750 | 30 | 443.00 | -10.00% | 886 | 2 | ||||||
| 6.3.1996 | 555.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 495 | 1 | ||||||
| 26.2.1996 | 679.00 | -9.94% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
| 23.2.1996 | 754.00 | 0.00% | 0 | 0 | 625.00 | -10.00% | 1 250 | 2 | ||||||
| 1.12.1995 | 990.00 | 0.00% | 0 | 0 | 852.00 | -10.00% | 1 704 | 2 | ||||||
| 29.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 946.00 | -10.00% | 1 892 | 2 | ||||||
| 24.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 078.00 | -10.00% | 2 156 | 2 | ||||||
| 23.11.1995 | 1 220.00 | -9.96% | 10 980 | 9 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
| 29.8.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
| 27.6.1995 | 1 610.00 | 0.00% | 0 | 0 | 1 525.50 | -10.00% | 15 255 | 10 | ||||||
| 13.11.1998 | 920.00 | -9.98% | 920 | 1 | ||||||||||
| 22.5.1998 | 838.00 | -9.98% | 10 894 | 13 | ||||||||||
| 12.11.1998 | 1 022.00 | -9.95% | 2 044 | 2 | ||||||||||
| 25.11.1998 | 608.00 | -9.92% | 3 040 | 5 | ||||||||||
| 28.5.1998 | 926.00 | -9.92% | 18 520 | 20 | ||||||||||
| 18.11.1998 | 672.00 | -9.91% | 672 | 1 | ||||||||||
| 17.11.1998 | 746.00 | -9.90% | 1 492 | 2 | ||||||||||
| 9.1.1998 | 180.20 | -9.90% | 901 | 5 | ||||||||||
| 12.12.1997 | 182.00 | -9.90% | 1 092 | 6 | ||||||||||
| 25.8.1997 | 174.00 | -9.84% | 696 | 4 | ||||||||||
| 16.10.1997 | 162.00 | -9.83% | 324 | 2 | ||||||||||
| 30.10.1996 | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
| 30.4.1997 | 146.00 | 0.00% | 2 920 | 20 | -9.81% | 0 | ||||||||
| 11.12.1996 | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.10.1996 | 222.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 9.7.1998 | 356.00 | -9.75% | 4 628 | 13 | ||||||||||
| 9.1.1997 | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| 24.7.1998 | 374.50 | -9.73% | 749 | 2 | ||||||||||
| 6.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 8.1.1997 | 156.35 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 24.7.1997 | 141.00 | -9.61% | 141 | 1 | ||||||||||
| ||||||||||||||
