DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1998					600.00	+4.84%	3 000	5
6.6.1997					130.00	+4.83%	2 340	18
5.2.1997	126.35	-5.00%	253	2	153.00	+4.79%	765	5
25.5.1998					860.50	+4.73%	24 576	28
26.8.1998					401.00	+4.69%	3 208	8
15.12.1997						+4.69%	0
3.12.1999					532.00	+4.62%	53 200	100
4.6.1997						+4.62%	0
6.2.1997	126.35	0.00%	0	0		+4.57%	0
9.10.1996	303.00	0.00%	0	0	251.50	+4.57%	252	1
24.3.1998					230.00	+4.54%	460	2
20.10.1997					164.00	+4.32%	507	3
29.11.1999					458.50	+4.18%	0	0
10.10.1997						+4.05%	0
14.10.1997					166.00	+4.02%	4 135	25
20.3.1998					220.00	+4.01%	440	2
2.7.1996	369.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
21.6.1995	1 790.00	0.00%	0	0	1 755.00	+4.00%	1 755	1
15.8.1995	1 650.00	-3.22%	3 300	2		+4.00%	0	0
9.5.1995	1 630.00	+30.00%	3 260	2		+4.00%	0	0
31.5.1995	1 895.00	+498.00%	0	0		+4.00%	0	0
12.2.1996	891.00	-10.00%	0	0		+4.00%	0	0
15.2.1996	930.00	+4.37%	13 020	14	904.50	+4.00%	5 205	6
12.10.1995	1 460.00	-4.26%	17 520	12	1 475.00	+4.00%	4 425	3
27.10.1995	1 500.00	0.00%	0	0		+4.00%	0	0
1.11.1995	1 505.00	0.00%	0	0	1 502.50	+4.00%	1 503	1
8.11.1995	1 505.00	0.00%	0	0		+4.00%	0	0
17.11.1995	1 505.00	0.00%	0	0		+4.00%	0	0
30.1.1996	990.00	0.00%	0	0		+4.00%	0	0
17.4.1998					501.00	+3.88%	162 878	308
11.3.1997	120.00	+2.23%	120	1	132.00	+3.83%	528	4
13.7.1998					0.00	+3.79%	0	0
2.9.1999					85.00	+3.78%	425	5
27.1.1998					0.00	+3.70%	0	0
23.9.1996	281.00	-8.16%	562	2	286.00	+3.68%	850	3
16.4.1998					535.00	+3.53%	44 286	87
26.10.1999					240.00	+3.53%	0	0
5.1.1998					200.00	+3.35%	200	1
18.7.1997						+3.30%	0
16.9.1997						+3.29%	0
17.12.1999					616.80	+3.28%	66 386	103
8.7.1997						+3.17%	0
9.5.1997	118.94	0.00%	0	0		+3.17%	0
14.8.1997						+3.14%	0
16.12.1999					597.20	+3.12%	597	1
6.8.1998					0.00	+3.08%	0	0
24.6.1997						+3.07%	0
1.7.1996	369.00	0.00%	0	0	362.00	+3.00%	1 810	5
4.7.1996	369.00	0.00%	0	0		+3.00%	0	0
26.8.1996	278.00	-9.74%	0	0	328.00	+3.00%	328	1
5.12.1995	891.00	0.00%	0	0		+3.00%	0	0
4.12.1995	891.00	-10.00%	0	0		+3.00%	0	0
18.1.1996	1 075.00	0.00%	34 400	32		+3.00%	0	0
13.12.1995	1 075.00	0.00%	0	0		+3.00%	0	0
20.11.1995	1 355.00	-9.96%	0	0		+3.00%	0	0
6.2.1996	990.00	0.00%	0	0	854.00	+3.00%	5 065	6
14.3.1996	531.00	+1.14%	3 186	6	387.00	+3.00%	1 199	3
20.3.1996	560.00	0.00%	0	0	515.00	+3.00%	515	1
2.5.1996	478.00	-9.81%	9 082	19		+3.00%	0	0
22.4.1996	584.00	-9.87%	7 008	12		+3.00%	0	0
12.4.1996	720.00	0.00%	0	0	646.70	+3.00%	647	1
30.5.1995	1 805.00	+112.00%	5 415	3		+3.00%	0	0
22.6.1995	1 705.00	-4.74%	35 805	21		+3.00%	0	0
26.7.1995	1 600.00	0.00%	4 800	3	1 501.00	+3.00%	6 211	4
13.8.1997					142.50	+2.89%	908	6
20.11.1996	171.00	0.00%	0	0		+2.85%	0
21.9.1998					313.00	+2.79%	313	1
31.7.1997						+2.51%	0
25.7.1997						+2.47%	0
3.10.1997						+2.47%	0
4.10.1999					170.50	+2.46%	0	0
21.11.1997					168.50	+2.43%	169	1
5.2.1998					0.00	+2.43%	0	0
20.5.1997	120.00	0.00%	0	0		+2.36%	0
9.10.1997					154.00	+2.32%	308	2
1.4.1997	100.00	+2.54%	200	2	112.50	+2.27%	225	2
6.8.1999					77.10	+2.25%	0	0
2.4.1997	100.00	0.00%	0	0	115.00	+2.22%	460	4
28.4.1997	146.00	-0.64%	438	3	138.60	+2.21%	277	2
29.9.1998					0.00	+2.18%	0	0
30.6.1998					0.00	+2.14%	0	0
13.9.1999					111.20	+2.01%	0	0
5.8.1997					152.00	+2.01%	152	1
12.7.1996	333.00	0.00%	0	0		+2.00%	0	0
20.7.1995	1 600.00	0.00%	11 200	7		+2.00%	0	0
8.8.1995	1 625.00	+4.83%	1 625	1	1 560.00	+2.00%	1 560	1
4.7.1995	1 605.00	0.00%	19 260	12	1 531.00	+2.00%	29 475	20
22.8.1995	1 900.00	-5.00%	0	0		+2.00%	0	0
24.5.1995	1 620.00	+125.00%	6 480	4		+2.00%	0	0
10.5.1995	1 650.00	+122.00%	9 900	6		+2.00%	0	0
25.4.1996	526.00	-9.93%	10 520	20		+2.00%	0	0
27.3.1996	677.00	0.00%	0	0	541.50	+2.00%	1 083	2
22.11.1995	1 355.00	0.00%	0	0		+2.00%	0	0
15.11.1995	1 505.00	0.00%	0	0	1 502.50	+2.00%	1 503	1
4.10.1995	1 530.00	+4.79%	0	0	1 311.00	+2.00%	3 838	3
16.1.1996	1 075.00	0.00%	0	0		+2.00%	0	0
1.8.1997						+1.95%	0
20.1.1998					0.00	+1.94%	0	0
2.11.1998					0.00	+1.93%	0	0
11.8.1997						+1.82%	0
10.11.1997					182.00	+1.78%	364	2
29.10.1998					0.00	+1.75%	0	0
28.5.1997	118.00	0.00%	0	0		+1.72%	0
23.11.1998					0.00	+1.70%	0	0
16.3.1998					210.00	+1.69%	2 520	12
24.11.1998					675.00	+1.68%	1 350	2
31.3.1998					311.00	+1.64%	1 726	6
8.9.1999					99.20	+1.63%	0	0
6.5.1997	125.19	-4.99%	0	0	124.00	+1.61%	689	6
31.10.1996	221.00	0.00%	3 315	15	0.00	+1.56%	0	0
3.10.1996	303.00	-2.25%	2 121	7	263.20	+1.54%	263	1
23.10.1997					164.10	+1.54%	985	6
12.6.1997						+1.53%	0
30.7.1997						+1.51%	0
17.3.1998					213.00	+1.42%	213	1
25.9.1997						+1.40%	0
5.11.1996	198.90	0.00%	0	0		+1.39%	0
4.11.1996	198.90	-10.00%	0	0		+1.39%	0
1.12.1997						+1.36%	0
31.7.1998					0.00	+1.36%	0	0
26.10.1998					1 140.00	+1.36%	17 080	15
17.2.1997	143.32	0.00%	67 790	473		+1.27%	0
11.12.1998					638.10	+1.26%	0	0
15.6.1998					0.00	+1.24%	0	0
4.2.1998					205.00	+1.23%	1 025	5
28.12.1999					1 050.00	+1.23%	0	0
21.10.1997						+1.21%	0
11.11.1996	190.00	0.00%	950	5	167.00	+1.21%	167	1
9.2.1998					0.00	+1.20%	0	0
17.6.1998					0.00	+1.18%	0	0
9.7.1996	369.00	0.00%	0	0		+1.00%	0	0
19.7.1996	350.00	0.00%	0	0		+1.00%	0	0
8.8.1996	315.00	-10.00%	0	0		+1.00%	0	0
26.1.1996	968.00	0.00%	0	0		+1.00%	0	0
1.2.1996	990.00	0.00%	5 940	6	910.00	+1.00%	1 763	2
14.11.1995	1 505.00	0.00%	0	0	1 477.50	+1.00%	5 910	4
20.5.1996	451.00	+10.00%	902	2	420.00	+1.00%	6 907	17
6.5.1996	433.00	-9.41%	5 629	13		+1.00%	0	0
7.2.1996	990.00	0.00%	0	0		+1.00%	0	0
10.4.1995	1 800.00	+495.00%	0	0		+1.00%	0	0
19.4.1995	1 850.00	+277.00%	22 200	12		+1.00%	0	0
2.6.1995	1 850.00	-3.14%	9 250	5		+1.00%	0	0
13.6.1995	2 075.00	-4.81%	0	0		+1.00%	0	0
21.7.1995	1 600.00	0.00%	1 600	1		+1.00%	0	0
25.7.1995	1 600.00	0.00%	3 200	2	1 510.00	+1.00%	4 530	3
26.9.1996	309.00	+9.96%	1 854	6	275.00	+0.92%	3 053	11
3.11.1997					164.10	+0.92%	328	2
4.4.1997	100.00	0.00%	200	2		+0.87%	0
24.3.1997	108.31	-4.99%	0	0	124.10	+0.85%	124	1
22.11.1996	188.10	0.00%	0	0	177.50	+0.73%	345	2
2.12.1998					608.00	+0.66%	1 216	2
6.8.1997						+0.65%	0
30.8.1999					77.70	+0.64%	0	0
23.11.1999					402.50	+0.62%	0	0
7.5.1998					610.00	+0.62%	68 370	113
6.11.1997						+0.60%	0
16.1.1998					0.00	+0.60%	0	0
31.8.1999					78.10	+0.51%	0	0
27.8.1998					403.00	+0.49%	2 015	5
8.10.1999					207.00	+0.48%	0	0
18.2.1998					211.00	+0.47%	211	1
14.9.1999					111.70	+0.44%	0	0
17.4.1997	109.69	+4.99%	0	0	136.00	+0.43%	6 010	44
26.7.1999					74.50	+0.40%	0	0
27.9.1999					125.50	+0.40%	0	0
14.10.1999					208.00	+0.38%	0	0
20.10.1999					210.00	+0.38%	420	2
4.12.1997					185.20	+0.37%	556	3
15.9.1997					132.00	+0.36%	273	2
24.2.1997	133.01	-4.99%	798	6	146.00	+0.34%	292	2
14.11.1996	171.00	-10.00%	1 368	8		+0.33%	0
25.11.1997						+0.32%	0
24.9.1999					125.00	+0.32%	0	0
23.9.1999					124.60	+0.32%	249	2
21.9.1999					123.90	+0.32%	0	0
29.9.1999					138.10	+0.29%	0	0
18.10.1999					209.10	+0.28%	0	0
20.8.1997						+0.28%	0
16.4.1999					181.00	+0.27%	362	2
22.7.1999					74.30	+0.26%	0	0
16.9.1999					112.20	+0.26%	0	0
4.8.1999					75.70	+0.26%	0	0
3.8.1999					75.50	+0.26%	0	0
2.8.1999					75.30	+0.26%	0	0
30.7.1999					75.10	+0.26%	0	0
29.7.1999					74.90	+0.26%	0	0
24.8.1999					77.60	+0.25%	0	0
23.8.1999					77.40	+0.25%	0	0
13.8.1999					78.10	+0.25%	0	0
12.8.1999					77.90	+0.25%	0	0
11.8.1999					77.70	+0.25%	0	0
10.8.1999					77.50	+0.25%	0	0
9.8.1999					77.30	+0.25%	0	0
26.8.1999					77.80	+0.25%	0	0
15.10.1999					208.50	+0.24%	0	0
22.9.1999					124.20	+0.24%	745	6
21.10.1999					210.50	+0.23%	0	0
2.6.1998					901.00	+0.21%	1 802	2
5.11.1997					165.30	+0.18%	1 157	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›