DŮM MÓDY PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 19.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 171.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
| 27.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 705.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 625.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 625.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 520.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 600.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 445.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 900.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 905.00 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 815.00 | +4.91% | 0 | 0 | 1 579.50 | -6.00% | 1 580 | 1 | ||||||
| 29.8.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
| 28.8.1995 | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | +5.00% | 11 977 | 7 | ||||||
| 18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | +4.00% | 1 755 | 1 | ||||||
| 20.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 1 689 | 1 | ||||||
| 19.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 790.00 | -4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 880.00 | -4.81% | 0 | 0 | 1 691.50 | -6.00% | 3 383 | 2 | ||||||
| 14.6.1995 | 1 975.00 | -4.81% | 0 | 0 | 1 755.00 | -2.00% | 5 426 | 3 | ||||||
| 13.6.1995 | 2 075.00 | -4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 1 520.00 | -1.00% | 7 600 | 5 | ||||||||
| 31.5.1995 | 1 895.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 610.00 | 0.00% | 0 | 0 | 1 525.50 | -10.00% | 15 255 | 10 | ||||||
| 11.7.1995 | 1 605.00 | 0.00% | 0 | 0 | 0.00% | 1 455 | 1 | |||||||
| 10.7.1995 | 1 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 620.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 25.4.1995 | 1 595.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 675.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 760.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 540.00 | -493.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 800.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
