DŮM MÓDY PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 450.00 | 0.00% | 0 | 0 | 318.70 | -9.00% | 637 | 2 | ||||||
| 3.6.1996 | 450.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
| 31.5.1996 | 450.00 | 0.00% | 0 | 0 | 352.10 | -9.00% | 352 | 1 | ||||||
| 7.5.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 478.00 | 0.00% | 0 | 0 | 466.00 | -4.00% | 2 760 | 6 | ||||||
| 15.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 680 | 7 | ||||||
| 14.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 13.5.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 401.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
| 26.4.1996 | 526.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 648.00 | 0.00% | 0 | 0 | 575.00 | -10.00% | 1 150 | 2 | ||||||
| 24.4.1996 | 584.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 1 116 | 2 | ||||||
| 23.4.1996 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 525.00 | 0.00% | 0 | 0 | 387.10 | -5.00% | 774 | 2 | ||||||
| 12.3.1996 | 525.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.3.1996 | 500.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 1 476 | 3 | ||||||
| 15.3.1996 | 531.00 | 0.00% | 0 | 0 | 439.00 | +10.00% | 1 756 | 4 | ||||||
| 20.3.1996 | 560.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 515 | 1 | ||||||
| 19.3.1996 | 560.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 28.2.1996 | 679.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 679.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 679.00 | -9.94% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
| 23.2.1996 | 754.00 | 0.00% | 0 | 0 | 625.00 | -10.00% | 1 250 | 2 | ||||||
| 22.2.1996 | 754.00 | -9.91% | 0 | 0 | 694.00 | -9.00% | 694 | 1 | ||||||
| 21.2.1996 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 837.00 | 0.00% | 0 | 0 | 761.00 | -7.00% | 1 522 | 2 | ||||||
| 29.3.1996 | 744.00 | 0.00% | 0 | 0 | 541.50 | 0.00% | 542 | 1 | ||||||
| 3.4.1996 | 715.00 | 0.00% | 0 | 0 | 550.20 | -4.00% | 2 201 | 4 | ||||||
| 2.4.1996 | 715.00 | 0.00% | 0 | 0 | 553.30 | -4.00% | 2 297 | 4 | ||||||
| 27.3.1996 | 677.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 1 083 | 2 | ||||||
| 26.3.1996 | 677.00 | 0.00% | 0 | 0 | 530.00 | -6.00% | 4 240 | 8 | ||||||
| 25.3.1996 | 677.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 616.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
| 12.4.1996 | 720.00 | 0.00% | 0 | 0 | 646.70 | +3.00% | 647 | 1 | ||||||
| 17.4.1996 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 648.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 715.00 | 0.00% | 0 | 0 | 649.00 | +7.00% | 1 888 | 3 | ||||||
| 9.4.1996 | 715.00 | 0.00% | 0 | 0 | 590.50 | 0.00% | 1 181 | 2 | ||||||
| 5.4.1996 | 715.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 4 134 | 7 | ||||||
| 10.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | -3.69% | 509 | 4 | ||||||
| 7.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| 26.2.1997 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 133.01 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 3.3.1997 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 140.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 291 | 2 | ||||||
| 19.2.1997 | 143.32 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 18.2.1997 | 143.32 | 0.00% | 0 | 0 | -11.41% | 0 | ||||||||
| 14.2.1997 | 143.32 | +4.99% | 0 | 0 | +4.90% | 0 | ||||||||
| 13.2.1997 | 136.50 | 0.00% | 0 | 0 | 181.00 | +9.62% | 2 529 | 14 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
| 14.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 12.3.1997 | 120.00 | 0.00% | 0 | 0 | 140.00 | +6.06% | 2 800 | 20 | ||||||
| 27.3.1997 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 97.76 | -4.99% | 0 | 0 | -2.75% | 0 | ||||||||
| 25.3.1997 | 102.90 | -4.99% | 0 | 0 | 125.00 | -0.56% | 4 442 | 36 | ||||||
| 24.3.1997 | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
| 21.3.1997 | 114.01 | -4.99% | 0 | 0 | 125.10 | -3.56% | 1 477 | 12 | ||||||
| 20.3.1997 | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 120.01 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 26.5.1997 | 120.00 | 0.00% | 0 | 0 | 118.00 | -2.91% | 884 | 7 | ||||||
| 23.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 120.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 30.5.1997 | 118.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 29.5.1997 | 118.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 338 | 3 | ||||||
| 28.5.1997 | 118.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 6.5.1997 | 125.19 | -4.99% | 0 | 0 | 124.00 | +1.61% | 689 | 6 | ||||||
| 5.5.1997 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| 14.5.1997 | 118.94 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 13.5.1997 | 118.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 12.5.1997 | 118.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 118.94 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 18.4.1997 | 115.17 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
| 17.4.1997 | 109.69 | +4.99% | 0 | 0 | 136.00 | +0.43% | 6 010 | 44 | ||||||
| 16.4.1997 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 94.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
| 11.4.1997 | 90.26 | 0.00% | 0 | 0 | 137.00 | +8.73% | 5 206 | 38 | ||||||
| 9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 16.5.1997 | 120.00 | 0.00% | 0 | 0 | 119.50 | -1.23% | 598 | 5 | ||||||
| 29.4.1997 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 139.96 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.4.1997 | 133.30 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 22.4.1997 | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 8.1.1997 | 156.35 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 7.1.1997 | 164.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 144.40 | -5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 29.1.1997 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 137.21 | 0.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| 24.1.1997 | 138.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
| 30.12.1996 | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
| 27.12.1996 | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| 20.12.1996 | 150.70 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| 19.12.1996 | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
| 18.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 17.12.1996 | 137.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
| 16.12.1996 | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| 13.12.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 126.35 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 4.2.1997 | 133.00 | -5.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 3.2.1997 | 140.00 | 0.00% | 0 | 0 | 146.00 | -4.36% | 438 | 3 | ||||||
| 31.1.1997 | 140.00 | 0.00% | 0 | 0 | 146.00 | -5.76% | 916 | 6 | ||||||
| 20.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 160.00 | 0.00% | 0 | 0 | 162.00 | -5.26% | 162 | 1 | ||||||
| 15.1.1997 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.1.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.1.1997 | 160.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 10.1.1997 | 160.00 | 0.00% | 0 | 0 | 201.50 | +8.91% | 2 217 | 11 | ||||||
| 6.12.1996 | 167.67 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 11.12.1996 | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| 4.12.1996 | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| 3.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 1 221 | 7 | ||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 163.00 | -2.39% | 163 | 1 | ||||||
| 27.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 188.10 | 0.00% | 0 | 0 | 177.50 | +0.73% | 345 | 2 | ||||||
| 21.11.1996 | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 20.11.1996 | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 19.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 171.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
| 6.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.11.1996 | 198.90 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 4.11.1996 | 198.90 | -10.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 1.11.1996 | 221.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 30.10.1996 | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
| 29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 182.80 | -8.60% | 183 | 1 | ||||||
| 24.10.1996 | 221.00 | +9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1996 | 273.00 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
| 10.10.1996 | 273.00 | -9.90% | 0 | 0 | 253.00 | -1.98% | 493 | 2 | ||||||
| 9.10.1996 | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
| 8.10.1996 | 303.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| 7.10.1996 | 303.00 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
| 4.10.1996 | 303.00 | 0.00% | 0 | 0 | -3.59% | 0 | 0 | |||||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | 167.00 | -1.19% | 1 320 | 8 | ||||||
| 18.10.1996 | 222.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| ||||||||||||||
