DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 155.00 | +10.00% | 173 250 | 150 | ||||||||||
| 17.11.1999 | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
| 29.10.1999 | 290.40 | +10.00% | 290 | 1 | ||||||||||
| 27.10.1999 | 264.00 | +10.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 93.50 | +10.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 19.8.1997 | 176.00 | +10.00% | 7 920 | 45 | ||||||||||
| 18.9.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| 22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| 19.8.1996 | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
| 16.8.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| 14.8.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 715.00 | 0.00% | 13 585 | 19 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
