ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 106.00 | 0.00% | 64 679 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 106.00 | 0.00% | 108 782 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 106.00 | 0.00% | 108 100 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 106.00 | 0.00% | 108 243 819 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 106.00 | 0.00% | 125 932 800 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 106.00 | 0.00% | 16 194 646 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 106.00 | 0.00% | 225 537 867 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 106.00 | 0.00% | 225 621 067 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 106.00 | 0.00% | 75 775 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 106.00 | 0.00% | 275 821 076 | 25 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|