ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2005 | 100.00 | 0.00% | 237 656 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.00 | 0.00% | 261 016 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 684 846 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 994 976 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 1 200 476 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 100.00 | 0.00% | 1 708 819 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.00 | 0.00% | 2 372 325 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 4 662 439 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.00 | 0.00% | 5 040 306 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.00 | 0.00% | 5 040 306 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 5 990 201 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.00 | 0.00% | 6 300 382 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 100.00 | 0.00% | 7 139 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 7 154 683 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 7 689 563 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.00 | 0.00% | 9 873 692 | 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 10 422 696 | 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 11 564 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 11 567 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 11 859 547 | 1 072 | 10 000.00 | 0.00% | 11 850 210 | 1 072 | ||||||
|