ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2001 | 100.00 | 0.00% | 580 313 158 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 100.00 | 0.00% | 598 222 257 | 57 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 601 805 167 | 51 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 100.00 | 0.00% | 616 643 324 | 58 000 | 10 000.00 | 0.00% | 7 098 918 | 670 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 620 841 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 624 177 717 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 628 480 376 | 61 000 | ||||||||||||
| 19.11.2002 | 100.00 | 0.00% | 628 888 237 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 100.00 | 0.00% | 630 754 638 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 633 077 445 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.00 | 0.00% | 634 364 311 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 635 378 275 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 644 178 942 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 649 886 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 100.00 | 0.00% | 668 902 077 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 671 552 425 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 681 843 289 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 691 690 808 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 702 058 098 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 722 669 550 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 722 743 539 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 739 050 122 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 748 217 954 | 63 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 100.00 | 0.00% | 781 956 355 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 100.00 | 0.00% | 784 183 459 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 821 203 539 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 826 454 166 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 836 433 806 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 836 874 242 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 839 539 278 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 842 732 083 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 858 028 444 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 100.00 | 0.00% | 859 887 056 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 100.00 | 0.00% | 884 587 196 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 889 833 808 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 895 264 784 | 81 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 100.00 | 0.00% | 904 317 731 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 100.00 | 0.00% | 927 155 757 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 100.00 | 0.00% | 933 371 436 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 933 926 248 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 100.00 | 0.00% | 939 863 989 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 940 452 622 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 100.00 | 0.00% | 953 977 361 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 100.00 | 0.00% | 968 012 400 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 100.00 | 0.00% | 982 653 959 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 100.00 | 0.00% | 986 553 292 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 991 596 533 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 993 840 628 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 1 020 789 563 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 100.00 | 0.00% | 1 028 253 147 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 100.00 | 0.00% | 1 034 042 884 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 100.00 | 0.00% | 1 043 384 153 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 100.00 | 0.00% | 1 050 478 697 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 1 051 125 192 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 100.00 | 0.00% | 1 063 668 589 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 100.00 | 0.00% | 1 063 878 383 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 1 067 082 283 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 100.00 | 0.00% | 1 077 019 561 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 1 109 974 042 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
