ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 106.00 | 0.00% | 520 027 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 106.00 | 0.00% | 5 716 104 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 106.00 | 0.00% | 90 169 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 106.00 | 0.00% | 31 672 867 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 106.00 | 0.00% | 78 402 042 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 106.00 | 0.00% | 56 215 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 106.00 | 0.00% | 7 578 460 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 106.00 | 0.00% | 4 460 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 106.00 | 0.00% | 11 137 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 106.00 | 0.00% | 5 568 764 | 500 | 10 000.00 | 0 | 0 | |||||||
21.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 106.00 | 0.00% | 49 683 847 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 106.00 | 0.00% | 21 876 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 106.00 | 0.00% | 9 947 650 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 106.00 | 0.00% | 497 096 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 106.00 | 0.00% | 501 064 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 106.00 | 0.00% | 725 473 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 106.00 | 0.00% | 341 062 431 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 106.00 | 0.00% | 30 726 461 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 106.00 | 0.00% | 3 743 154 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 106.00 | 0.00% | 18 711 121 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 106.00 | 0.00% | 32 744 167 | 3 000 | 10 000.00 | 0 | 0 | |||||||
20.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 106.00 | 0.00% | 222 676 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 106.00 | 0.00% | 30 988 806 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 106.00 | 0.00% | 1 162 270 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 106.00 | 0.00% | 55 396 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 106.00 | 0.00% | 142 110 933 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 106.00 | 0.00% | 55 823 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 106.00 | 0.00% | 44 564 167 | 4 000 | 10 000.00 | 0 | 0 | |||||||
14.1.2009 | 106.00 | 0.00% | 11 114 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 106.00 | 0.00% | 7 149 197 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 106.00 | 0.00% | 223 991 317 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 106.00 | 0.00% | 202 425 458 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 106.00 | 0.00% | 247 979 071 | 22 683 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 106.00 | 0.00% | 77 610 668 | 7 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 106.00 | 0.00% | 398 965 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 106.00 | 0.00% | 398 231 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 106.00 | 0.00% | 32 554 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 106.00 | 0.00% | 32 542 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 106.00 | 0.00% | 275 821 076 | 25 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 106.00 | 0.00% | 75 775 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 106.00 | 0.00% | 225 621 067 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 106.00 | 0.00% | 225 537 867 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 106.00 | 0.00% | 16 194 646 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 106.00 | 0.00% | 125 932 800 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 106.00 | 0.00% | 108 243 819 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 106.00 | 0.00% | 108 100 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 106.00 | 0.00% | 108 782 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 106.00 | 0.00% | 64 679 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 106.00 | 0.00% | 309 597 077 | 28 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 106.00 | 0.00% | 63 559 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 106.00 | 0.00% | 3 951 949 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 106.00 | 0.00% | 158 165 903 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 106.00 | -1.67% | 2 406 280 | 226 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 107.80 | 0.00% | 53 797 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 107.80 | 0.00% | 107 727 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 107.80 | 0.00% | 53 554 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|