ST.DLUHOP. 5,70/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2002 | 100.00 | 0.00% | 5 445 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 10 507 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 20 054 573 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 20 710 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 20 721 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 20 864 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 100.00 | 0.00% | 20 964 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 20 971 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 21 028 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.00 | 0.00% | 21 038 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 21 066 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 21 092 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 21 343 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 21 431 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 21 786 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 22 039 660 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 100.00 | 0.00% | 41 461 658 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 42 037 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 42 222 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 51 776 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 52 492 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 52 511 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 52 729 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.00 | 0.00% | 52 763 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 52 868 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 53 008 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 53 034 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 100.00 | 0.00% | 53 447 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 53 463 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 100.00 | 0.00% | 53 549 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.00 | 0.00% | 53 655 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 53 885 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 54 445 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 54 658 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 55 087 100 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 55 140 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.00 | 0.00% | 55 995 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 62 822 007 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.00 | 0.00% | 63 156 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 72 547 763 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 73 738 840 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.00 | 0.00% | 73 818 073 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 74 284 910 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 76 687 400 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 76 841 173 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 84 005 480 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 84 340 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.00 | 0.00% | 84 685 987 | 7 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 100.00 | 0.00% | 85 704 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 99 430 757 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 100.00 | 0.00% | 99 677 974 | 9 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 103 250 327 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 103 498 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 104 441 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 100.00 | 0.00% | 104 463 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 104 969 200 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 105 075 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 106 297 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 100.00 | 0.00% | 106 797 413 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.00 | 0.00% | 107 175 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|