ST.DLUHOP. 5,70/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2002 | 100.00 | 0.00% | 55 995 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 100.00 | 0.00% | 156 239 570 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.00 | 0.00% | 613 703 733 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 514 634 333 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 145 388 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 826 164 464 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 513 240 617 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 423 870 007 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.00 | 0.00% | 111 549 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 168 067 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 460 737 300 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 954 907 117 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 100.00 | 0.00% | 1 010 446 700 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.00 | 0.00% | 280 414 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 228 460 186 | 20 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 573 787 690 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 348 699 183 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 843 744 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.00 | 0.00% | 703 068 725 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.00 | 0.00% | 1 384 059 620 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 1 208 043 783 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 1 085 760 047 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.00 | 0.00% | 123 057 514 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 100.00 | 0.00% | 338 934 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 1 078 138 750 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 2 535 969 070 | 224 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 392 358 383 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 99 430 757 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 1 129 602 224 | 104 456 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 740 944 917 | 68 456 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 1 019 153 383 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 100.00 | 0.00% | 130 199 760 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 100.00 | 0.00% | 163 183 733 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 945 850 213 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 369 537 200 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 184 773 617 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 21 786 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 5 445 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 719 959 900 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 163 765 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 1 068 165 221 | 98 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 111 079 593 | 10 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 1 581 007 633 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 610 421 600 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 1 585 859 173 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 686 444 453 | 63 184 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 461 895 256 | 42 184 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 641 477 717 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 108 723 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 761 718 283 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 295 482 025 | 27 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 164 152 533 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 240 127 504 | 21 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 563 227 833 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 605 752 317 | 55 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 54 445 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 598 758 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 327 392 050 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 699 129 750 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 108 985 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 973 530 153 | 89 369 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 2 986 016 279 | 273 924 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 792 627 214 | 72 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 217 797 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 297 633 358 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 394 478 608 | 36 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 765 592 133 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.00 | 0.00% | 131 262 917 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 54 658 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 4 617 840 500 | 422 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 109 572 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 76 687 400 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 76 841 173 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 438 489 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 109 592 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 274 165 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 482 821 250 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 109 758 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 274 205 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 109 807 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 328 757 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 1 282 739 500 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 888 396 500 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 955 025 000 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 351 027 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|