DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 260.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 680.00 | -462.00% | 13 600 | 20 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 30.1.1995 | 570.00 | -172.00% | 13 680 | 24 | 552.00 | -10.00% | 6 072 | 11 | ||||||
| 27.1.1995 | 580.00 | -301.00% | 2 320 | 4 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.6.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
| 15.6.1995 | 478.00 | +4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 24.6.1996 | 63.00 | -10.00% | 0 | 0 | 50.00 | -8.00% | 596 | 12 | ||||||
| 21.6.1996 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 478.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.2.1995 | 689.00 | +487.00% | 13 780 | 20 | 543.00 | -8.00% | 4 344 | 8 | ||||||
| ||||||||||||||
