DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					120.00	0.00%	0	0
28.11.2000					120.00	0.00%	0	0
27.11.2000					120.00	+5.91%	0	0
24.11.2000					113.30	+5.19%	0	0
23.11.2000					107.70	-4.94%	0	0
22.11.2000					113.30	0.00%	0	0
21.11.2000					113.30	0.00%	0	0
20.11.2000					113.30	0.00%	0	0
16.11.2000					113.30	0.00%	0	0
15.11.2000					113.30	0.00%	0	0
14.11.2000					113.30	0.00%	0	0
13.11.2000					113.30	0.00%	0	0
10.11.2000					113.30	-5.26%	2 266	20
9.11.2000					119.60	0.00%	0	0
8.11.2000					119.60	-4.92%	0	0
7.11.2000					125.80	+0.31%	0	0
6.11.2000					125.40	-0.31%	2 257	18
3.11.2000					125.80	0.00%	0	0
2.11.2000					125.80	-9.94%	0	0
1.11.2000					139.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›