DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 480.00 | -163.00% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 775.00 | +64.00% | 1 550 | 2 | ||||||||||
| 25.1.1994 | 776.00 | +12.00% | 1 552 | 2 | ||||||||||
| 12.5.1995 | 530.00 | -93.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 535.00 | -463.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 29.6.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 12.10.1995 | 260.00 | -4.41% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 570.00 | +344.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 770.00 | -962.00% | 2 310 | 3 | ||||||||||
| 16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 27.1.1995 | 580.00 | -301.00% | 2 320 | 4 | -10.00% | 0 | 0 | |||||||
| 17.8.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
| 31.5.1994 | 274.00 | -986.00% | 2 740 | 10 | ||||||||||
| 17.5.1994 | 461.00 | +597.00% | 2 766 | 6 | ||||||||||
| 24.2.1994 | 700.00 | +130.00% | 2 800 | 4 | ||||||||||
| 30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
| 27.6.1995 | 480.00 | +0.41% | 3 360 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 337.00 | -989.00% | 3 370 | 10 | ||||||||||
| 7.11.1994 | 322.00 | +488.00% | 3 542 | 11 | ||||||||||
| ||||||||||||||
