DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2000 | 128.20 | -8.68% | 256 | 2 | ||||||||||
6.3.2000 | 172.50 | 0.00% | 345 | 2 | ||||||||||
30.11.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
23.10.2000 | 139.40 | -7.49% | 418 | 3 | ||||||||||
17.5.2000 | 142.10 | -0.07% | 426 | 3 | ||||||||||
19.5.2000 | 128.10 | 0.00% | 384 | 3 | ||||||||||
22.10.1999 | 52.80 | 0.00% | 158 | 3 | ||||||||||
5.10.1999 | 50.60 | +0.19% | 152 | 3 | ||||||||||
19.8.1999 | 51.10 | 0.00% | 153 | 3 | ||||||||||
5.5.1999 | 50.60 | -0.78% | 152 | 3 | ||||||||||
12.1.1999 | 44.00 | 0.00% | 132 | 3 | ||||||||||
23.9.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
28.4.1998 | 24.00 | +9.09% | 72 | 3 | ||||||||||
27.4.1998 | 22.00 | +10.00% | 66 | 3 | ||||||||||
21.11.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
3.7.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
|