DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | +22.41% | 0 | ||||||||
18.12.2000 | 114.60 | +21.91% | 31 089 | 272 | ||||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | +12.67% | 0 | ||||||||
5.9.2000 | 165.00 | +11.48% | 0 | 0 | ||||||||||
4.12.1998 | 49.00 | +11.11% | 980 | 20 | ||||||||||
12.10.2000 | 161.70 | +10.00% | 0 | 0 | ||||||||||
20.7.2000 | 119.90 | +10.00% | 0 | 0 | ||||||||||
18.7.2000 | 108.90 | +10.00% | 0 | 0 | ||||||||||
26.1.2000 | 203.50 | +10.00% | 0 | 0 | ||||||||||
5.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1999 | 56.10 | +10.00% | 0 | 0 | ||||||||||
5.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.4.1998 | 22.00 | +10.00% | 66 | 3 | ||||||||||
13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1997 | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
22.7.1996 | 54.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|