DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	260.00	0.00%	0	0		0.00%	0	0
19.10.1995	260.00	0.00%	0	0		0.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	0.00%	0	0		0.00%	0	0
13.10.1995	260.00	0.00%	0	0		0.00%	0	0
12.10.1995	260.00	-4.41%	2 080	8		0.00%	0	0
11.10.1995	272.00	-4.89%	0	0		0.00%	0	0
10.10.1995	286.00	+4.76%	0	0		0.00%	0	0
9.10.1995	273.00	+5.00%	0	0		0.00%	0	0
25.9.1995	304.00	-4.70%	0	0		0.00%	0	0
22.9.1995	319.00	-4.77%	0	0		0.00%	0	0
19.9.1995	370.00	-4.88%	0	0		0.00%	0	0
18.9.1995	389.00	-4.88%	0	0		0.00%	0	0
15.9.1995	409.00	-4.88%	0	0		0.00%	0	0
14.9.1995	430.00	-4.86%	0	0		0.00%	0	0
13.9.1995	452.00	-4.84%	0	0		0.00%	0	0
12.9.1995	475.00	-5.00%	0	0		0.00%	0	0
11.9.1995	500.00	-4.94%	0	0		0.00%	0	0
8.9.1995	526.00	0.00%	0	0		0.00%	0	0
7.9.1995	526.00	0.00%	0	0		0.00%	0	0
6.9.1995	526.00	0.00%	0	0		0.00%	0	0
5.9.1995	526.00	0.00%	0	0		0.00%	0	0
4.9.1995	526.00	0.00%	0	0		0.00%	0	0
1.9.1995	526.00	0.00%	0	0		0.00%	0	0
31.8.1995	526.00	0.00%	0	0		0.00%	0	0
30.8.1995	526.00	0.00%	0	0		0.00%	0	0
29.8.1995	526.00	0.00%	0	0		0.00%	0	0
28.8.1995	526.00	0.00%	0	0		0.00%	0	0
25.8.1995	526.00	0.00%	0	0		0.00%	0	0
24.8.1995	526.00	0.00%	0	0		0.00%	0	0
23.8.1995	526.00	0.00%	0	0		0.00%	0	0
22.8.1995	526.00	+4.99%	0	0		0.00%	0	0
21.8.1995	501.00	0.00%	0	0		0.00%	0	0
18.8.1995	501.00	+4.81%	0	0		0.00%	0	0
17.8.1995	478.00	0.00%	0	0		0.00%	0	0
16.8.1995	478.00	0.00%	0	0		0.00%	0	0
15.8.1995	478.00	0.00%	0	0		0.00%	0	0
14.8.1995	478.00	0.00%	0	0		0.00%	0	0
11.8.1995	478.00	0.00%	0	0		0.00%	0	0
10.8.1995	478.00	0.00%	0	0		0.00%	0	0
9.8.1995	478.00	0.00%	0	0		0.00%	0	0
8.8.1995	478.00	0.00%	0	0		0.00%	0	0
7.8.1995	478.00	0.00%	0	0		0.00%	0	0
4.8.1995	478.00	0.00%	0	0		0.00%	0	0
3.8.1995	478.00	0.00%	0	0		0.00%	0	0
2.8.1995	478.00	0.00%	0	0		0.00%	0	0
1.8.1995	478.00	0.00%	0	0		0.00%	0	0
31.7.1995	478.00	0.00%	0	0		0.00%	0	0
28.7.1995	478.00	0.00%	0	0		0.00%	0	0
27.7.1995	478.00	0.00%	0	0		0.00%	0	0
26.7.1995	478.00	0.00%	0	0		0.00%	0	0
25.7.1995	478.00	0.00%	0	0		0.00%	0	0
24.7.1995	478.00	0.00%	0	0		0.00%	0	0
21.7.1995	478.00	0.00%	0	0		0.00%	0	0
20.7.1995	478.00	0.00%	0	0		0.00%	0	0
19.7.1995	478.00	0.00%	0	0		0.00%	0	0
18.7.1995	478.00	0.00%	0	0		0.00%	0	0
17.7.1995	478.00	0.00%	0	0		0.00%	0	0
14.7.1995	478.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›