DYWIDAG PREFA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					50.30	-0.39%	113 625	2 228
18.12.2000					114.60	+21.91%	31 089	272
6.2.1995	598.00	+491.00%	12 558	21	522.00	+5.00%	30 276	58
16.7.2001					101.00	0.00%	20 808	208
19.1.1995	609.00	-499.00%	0	0	1 150.00	+10.00%	14 950	13
8.8.2001					165.00	+4.89%	13 695	83
24.7.2001					161.00	+9.52%	11 592	72
27.7.2001					152.40	+15.19%	11 278	74
19.7.2001					133.10	+10.00%	10 648	80
23.7.2001					147.00	+0.40%	10 584	72
15.10.2001					155.20	+0.06%	10 554	68
27.8.2001					168.90	-0.05%	10 134	60
30.7.2001					152.40	0.00%	9 906	65
28.5.1998					104.00	-9.71%	9 776	94
1.8.2001					137.20	-9.19%	9 604	70
13.4.2000					147.70	+1.16%	9 582	64
11.10.2001					155.20	+0.06%	9 310	60
11.10.1999					56.70	+8.62%	9 044	160
21.3.2000					145.30	+0.13%	8 718	60
17.4.2000					137.00	0.00%	8 220	60
2.2.2000					180.00	-9.81%	7 560	42
12.1.2000					121.40	-0.16%	7 284	60
3.5.2000					158.00	0.00%	7 268	46
25.7.2001					145.00	-9.93%	7 250	50
12.7.2001					101.00	+9.90%	7 212	72
10.11.1997					10.00	0.00%	6 450	645
19.9.2001					160.10	+0.06%	6 304	40
20.12.2001					74.00	+9.95%	6 216	84
30.1.1995	570.00	-172.00%	13 680	24	552.00	-10.00%	6 072	11
10.2.1995	657.00	+495.00%	0	0	590.00	+8.00%	5 900	10
9.2.2000					172.20	-2.38%	5 855	34
30.3.2000					139.20	-0.07%	5 568	40
20.4.2000					158.00	+9.34%	5 214	33
18.4.2000					131.40	-4.08%	4 993	38
23.8.2001					165.10	0.00%	4 953	30
13.2.1995	689.00	+487.00%	13 780	20	543.00	-8.00%	4 344	8
10.10.2001					155.10	+1.37%	4 342	28
16.10.1998					53.00	+8.16%	4 293	81
7.12.1998					53.00	+8.16%	4 240	80
13.3.2001					85.50	0.00%	4 104	48
17.6.1999					50.00	-0.39%	4 008	80
26.4.1995	680.00	-462.00%	13 600	20	630.00	-10.00%	3 780	6
11.1.2000					121.60	0.00%	3 648	30
19.11.1999					109.80	+9.90%	3 623	33
16.11.1995	232.00	+9.95%	2 320	10	190.00	0.00%	3 420	18
24.9.2001					165.10	+0.06%	3 302	20
26.10.2001					135.10	-5.25%	3 242	24
27.12.1999					120.00	+4.16%	3 242	27
12.10.2001					155.10	-0.06%	3 102	20
26.11.1999					100.10	0.00%	3 003	30
4.10.2001					170.00	0.00%	2 890	17
24.10.2001					140.00	+3.70%	2 800	20
6.8.1999					66.10	-0.15%	2 776	42
29.3.1996	100.00	0.00%	0	0	63.30	0.00%	2 660	41
14.12.2001					64.30	-9.94%	2 657	39
23.11.2001					109.30	0.00%	2 405	22
16.4.1996	90.00	0.00%	0	0	79.00	-4.00%	2 370	30
23.4.1996	90.00	0.00%	0	0	76.30	-6.00%	2 302	31
10.11.2000					113.30	-5.26%	2 266	20
6.11.2000					125.40	-0.31%	2 257	18
‹‹ First 20    Next 60 ›