DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 23.1.1995 | 551.00 | -483.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 20.1.1995 | 579.00 | -492.00% | 12 159 | 21 | -25.00% | 0 | 0 | |||||||
| 30.8.1996 | 50.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 28.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 107.80 | +9.91% | 1 078 | 10 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
| 24.1.1996 | 98.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 98.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 98.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 109.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 209.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 260.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 680.00 | -462.00% | 13 600 | 20 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 30.1.1995 | 570.00 | -172.00% | 13 680 | 24 | 552.00 | -10.00% | 6 072 | 11 | ||||||
| 27.1.1995 | 580.00 | -301.00% | 2 320 | 4 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.6.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
| 15.6.1995 | 478.00 | +4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 24.6.1996 | 63.00 | -10.00% | 0 | 0 | 50.00 | -8.00% | 596 | 12 | ||||||
| 21.6.1996 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 478.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.2.1995 | 689.00 | +487.00% | 13 780 | 20 | 543.00 | -8.00% | 4 344 | 8 | ||||||
| 29.11.1996 | 40.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 1.4.1996 | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
| 25.1.1996 | 89.10 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 2 302 | 31 | ||||||
| 20.6.1995 | 478.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.2.1995 | 597.00 | +492.00% | 22 089 | 37 | -6.00% | 0 | 0 | |||||||
| 24.9.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 4.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 30.1.1996 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 109.98 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 28.4.1995 | 618.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.80 | -4.00% | 1 022 | 18 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 370 | 30 | ||||||
| 10.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
| ||||||||||||||
