DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						+10.00%	0	0
19.1.1995	609.00	-499.00%	0	0	1 150.00	+10.00%	14 950	13
18.1.1995	641.00	-489.00%	0	0		+10.00%	0	0
17.1.1995	674.00	-493.00%	0	0		+10.00%	0	0
16.1.1995	709.00	-495.00%	0	0		+10.00%	0	0
13.1.1995	746.00	-496.00%	0	0		+10.00%	0	0
12.1.1995	785.00	-496.00%	0	0		+10.00%	0	0
11.1.1995	826.00	-494.00%	0	0		+10.00%	0	0
9.2.1995	626.00	+485.00%	0	0		+9.00%	0	0
10.2.1995	657.00	+495.00%	0	0	590.00	+8.00%	5 900	10
26.1.1995	598.00	+491.00%	0	0		+6.00%	0	0
6.2.1995	598.00	+491.00%	12 558	21	522.00	+5.00%	30 276	58
8.11.1995	260.00	0.00%	0	0		+3.00%	0	0
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
8.12.1995	137.14	0.00%	0	0		+3.00%	0	0
17.2.1995						+2.00%	0	0
7.2.1995	569.00	-484.00%	0	0		+2.00%	0	0
30.11.1995	152.37	-9.99%	0	0		+1.00%	0	0
7.11.1995	260.00	0.00%	0	0	190.00	0.00%	1 520	8
29.11.1995	169.29	0.00%	0	0		0.00%	0	0
27.9.1995	275.00	-4.84%	0	0		0.00%	0	0
28.9.1995	262.00	-4.72%	0	0		0.00%	0	0
2.10.1995	237.00	-4.81%	0	0		0.00%	0	0
3.10.1995	226.00	-4.64%	0	0		0.00%	0	0
4.10.1995	237.00	+4.86%	0	0		0.00%	0	0
5.10.1995	248.00	+4.64%	0	0		0.00%	0	0
31.10.1995	260.00	0.00%	0	0		0.00%	0	0
1.11.1995	260.00	0.00%	0	0		0.00%	0	0
2.11.1995	260.00	0.00%	0	0		0.00%	0	0
3.11.1995	260.00	0.00%	0	0		0.00%	0	0
9.10.1995	273.00	+5.00%	0	0		0.00%	0	0
10.10.1995	286.00	+4.76%	0	0		0.00%	0	0
11.10.1995	272.00	-4.89%	0	0		0.00%	0	0
12.10.1995	260.00	-4.41%	2 080	8		0.00%	0	0
13.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
19.10.1995	260.00	0.00%	0	0		0.00%	0	0
20.10.1995	260.00	0.00%	0	0		0.00%	0	0
15.11.1995	211.00	0.00%	0	0		0.00%	0	0
16.11.1995	232.00	+9.95%	2 320	10	190.00	0.00%	3 420	18
9.11.1995	234.00	-10.00%	0	0		0.00%	0	0
10.11.1995	234.00	0.00%	0	0		0.00%	0	0
13.11.1995	211.00	-9.82%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
15.12.1995	137.14	0.00%	0	0		0.00%	0	0
12.12.1995	137.14	0.00%	0	0		0.00%	0	0
1.12.1995	152.37	0.00%	0	0		0.00%	0	0
4.12.1995	137.14	-9.99%	0	0		0.00%	0	0
5.12.1995	137.14	0.00%	0	0		0.00%	0	0
6.12.1995	137.14	0.00%	0	0		0.00%	0	0
7.12.1995	137.14	0.00%	0	0		0.00%	0	0
21.11.1995	209.00	0.00%	0	0		0.00%	0	0
22.11.1995	209.00	0.00%	0	0		0.00%	0	0
23.11.1995	188.10	-10.00%	0	0		0.00%	0	0
24.11.1995	188.10	0.00%	0	0		0.00%	0	0
27.11.1995	169.29	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›