DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	50.00	0.00%	0	0	58.00	+49.00%	116	2
12.12.1996	40.00	0.00%	0	0		+22.41%	0
13.12.1996	40.00	0.00%	0	0		+12.67%	0
22.7.1996	54.45	-10.00%	0	0		+10.00%	0	0
4.4.1996	100.00	0.00%	6 800	68		+10.00%	0	0
2.4.1996	100.00	0.00%	0	0	66.00	+10.00%	1 320	20
16.2.1995						+10.00%	0	0
19.1.1995	609.00	-499.00%	0	0	1 150.00	+10.00%	14 950	13
18.1.1995	641.00	-489.00%	0	0		+10.00%	0	0
17.1.1995	674.00	-493.00%	0	0		+10.00%	0	0
16.1.1995	709.00	-495.00%	0	0		+10.00%	0	0
13.1.1995	746.00	-496.00%	0	0		+10.00%	0	0
12.1.1995	785.00	-496.00%	0	0		+10.00%	0	0
11.1.1995	826.00	-494.00%	0	0		+10.00%	0	0
5.12.1996	40.00	0.00%	0	0	23.00	+9.52%	69	3
10.7.1996	50.00	0.00%	0	0		+9.00%	0	0
3.4.1996	100.00	0.00%	0	0		+9.00%	0	0
9.2.1995	626.00	+485.00%	0	0		+9.00%	0	0
6.12.1996	40.00	0.00%	0	0		+8.69%	0
9.12.1996	40.00	0.00%	0	0		+8.00%	0
24.4.1996	90.00	0.00%	0	0		+8.00%	0	0
10.2.1995	657.00	+495.00%	0	0	590.00	+8.00%	5 900	10
11.12.1996	40.00	0.00%	0	0		+7.40%	0
10.6.1996	75.00	0.00%	0	0		+7.00%	0	0
7.6.1996	75.00	0.00%	0	0	60.50	+7.00%	484	8
2.2.1996	72.18	0.00%	0	0		+7.00%	0	0
23.7.1996	54.45	0.00%	0	0		+6.00%	0	0
26.1.1995	598.00	+491.00%	0	0		+6.00%	0	0
25.9.1996	40.00	0.00%	0	0		+5.26%	0	0
5.9.1996	45.00	-10.00%	0	0		+5.00%	0	0
4.7.1996	50.00	-2.01%	400	8		+5.00%	0	0
3.7.1996	51.03	0.00%	0	0	52.50	+5.00%	158	3
6.2.1995	598.00	+491.00%	12 558	21	522.00	+5.00%	30 276	58
11.9.1996	40.50	0.00%	0	0		+3.00%	0	0
26.1.1996	89.10	0.00%	0	0		+3.00%	0	0
8.12.1995	137.14	0.00%	0	0		+3.00%	0	0
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
8.11.1995	260.00	0.00%	0	0		+3.00%	0	0
15.4.1996	90.00	0.00%	0	0		+2.00%	0	0
12.4.1996	90.00	0.00%	0	0		+2.00%	0	0
17.2.1995						+2.00%	0	0
7.2.1995	569.00	-484.00%	0	0		+2.00%	0	0
25.6.1996	63.00	0.00%	0	0		+1.00%	0	0
1.2.1996	72.18	-9.98%	0	0		+1.00%	0	0
30.11.1995	152.37	-9.99%	0	0		+1.00%	0	0
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
4.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
10.10.1996	40.00	0.00%	0	0		0.00%	0	0
11.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
21.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›