DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2000					174.20	-0.57%	0	0
31.3.1999					90.00	-0.55%	0	0
27.11.1997						-0.49%	0
6.11.1998					0.00	-0.46%	0	0
17.6.1999					50.00	-0.39%	4 008	80
29.9.1999					50.30	-0.39%	113 625	2 228
6.11.2000					125.40	-0.31%	2 257	18
4.11.1999					50.00	-0.19%	1 200	24
21.9.1999					50.00	-0.19%	2 000	40
12.1.2000					121.40	-0.16%	7 284	60
6.8.1999					66.10	-0.15%	2 776	42
1.4.1997						-0.13%	0
7.3.2000					172.30	-0.11%	1 034	6
2.3.2000					172.30	-0.11%	1 378	8
28.6.2000					103.80	-0.09%	1 557	15
13.7.2000					110.00	-0.09%	880	8
5.1.2000					121.20	-0.08%	0	0
30.3.2000					139.20	-0.07%	5 568	40
17.5.2000					142.10	-0.07%	426	3
1.3.2000					172.50	-0.05%	0	0
6.3.2000					172.50	0.00%	345	2
15.2.2000					176.30	0.00%	0	0
14.2.2000					176.30	0.00%	0	0
11.2.2000					176.30	0.00%	0	0
8.2.2000					176.40	0.00%	0	0
15.3.2000					155.60	0.00%	0	0
1.2.2000					199.60	0.00%	0	0
17.3.2000					155.80	0.00%	0	0
13.3.2000					172.70	0.00%	0	0
9.3.2000					172.60	0.00%	0	0
28.2.2000					172.50	0.00%	0	0
25.2.2000					172.50	0.00%	0	0
24.2.2000					172.50	0.00%	0	0
23.2.2000					172.50	0.00%	0	0
22.2.2000					172.50	0.00%	0	0
21.2.2000					172.50	0.00%	0	0
18.2.2000					172.50	0.00%	0	0
17.2.2000					172.50	0.00%	0	0
7.4.2000					140.40	0.00%	1 404	10
17.4.2000					137.00	0.00%	8 220	60
22.5.2000					128.10	0.00%	0	0
19.5.2000					128.10	0.00%	384	3
3.5.2000					158.00	0.00%	7 268	46
2.5.2000					158.00	0.00%	0	0
28.4.2000					158.00	0.00%	0	0
27.4.2000					158.00	0.00%	0	0
26.4.2000					158.00	0.00%	0	0
25.4.2000					158.00	0.00%	0	0
21.4.2000					158.00	0.00%	0	0
16.12.1999					120.10	0.00%	0	0
15.12.1999					120.10	0.00%	0	0
22.12.1999					111.20	0.00%	0	0
6.12.1999					100.70	0.00%	0	0
3.12.1999					100.70	0.00%	0	0
11.1.2000					121.60	0.00%	3 648	30
25.1.2000					185.00	0.00%	0	0
3.11.1999					50.10	0.00%	0	0
2.11.1999					50.10	0.00%	0	0
1.11.1999					50.10	0.00%	0	0
29.10.1999					50.10	0.00%	0	0
27.10.1999					50.10	0.00%	0	0
25.10.1999					52.80	0.00%	0	0
22.10.1999					52.80	0.00%	158	3
21.10.1999					52.80	0.00%	0	0
20.10.1999					52.80	0.00%	0	0
19.10.1999					52.80	0.00%	0	0
18.10.1999					52.80	0.00%	0	0
23.11.1999					120.70	0.00%	0	0
29.11.1999					100.10	0.00%	0	0
26.11.1999					100.10	0.00%	3 003	30
16.5.2000					142.20	0.00%	0	0
15.5.2000					142.20	0.00%	0	0
12.5.2000					142.20	0.00%	0	0
11.5.2000					142.20	0.00%	0	0
10.5.2000					142.20	0.00%	0	0
9.5.2000					142.20	0.00%	0	0
5.5.2000					142.20	0.00%	0	0
8.6.2000					126.90	0.00%	0	0
7.6.2000					126.90	0.00%	0	0
6.6.2000					126.90	0.00%	0	0
5.6.2000					126.90	0.00%	0	0
2.6.2000					126.90	0.00%	0	0
1.6.2000					126.90	0.00%	0	0
31.5.2000					126.90	0.00%	0	0
30.5.2000					126.90	0.00%	0	0
29.5.2000					126.90	0.00%	0	0
26.5.2000					126.90	0.00%	0	0
20.9.2000					141.10	0.00%	0	0
3.7.2000					110.10	0.00%	661	6
30.6.2000					110.10	0.00%	0	0
11.7.2000					120.00	0.00%	960	8
10.7.2000					120.00	0.00%	0	0
7.7.2000					120.00	0.00%	0	0
23.6.2000					115.30	0.00%	0	0
22.6.2000					115.30	0.00%	0	0
21.6.2000					115.30	0.00%	0	0
20.6.2000					115.30	0.00%	0	0
19.6.2000					115.30	0.00%	0	0
16.6.2000					115.30	0.00%	0	0
15.6.2000					115.30	0.00%	0	0
14.6.2000					115.30	0.00%	0	0
13.6.2000					115.30	0.00%	0	0
12.6.2000					115.30	0.00%	0	0
31.7.2000					175.20	0.00%	0	0
28.7.2000					175.20	0.00%	0	0
14.7.2000					110.00	0.00%	0	0
1.9.2000					151.00	0.00%	0	0
31.8.2000					151.00	0.00%	0	0
30.8.2000					151.00	0.00%	0	0
29.8.2000					151.00	0.00%	0	0
28.8.2000					151.00	0.00%	0	0
25.8.2000					151.00	0.00%	0	0
17.8.2000					157.70	0.00%	0	0
16.8.2000					157.70	0.00%	0	0
15.8.2000					157.70	0.00%	0	0
14.8.2000					157.70	0.00%	0	0
11.8.2000					157.70	0.00%	0	0
10.8.2000					157.70	0.00%	0	0
29.9.2000					133.70	0.00%	0	0
23.8.2000					149.90	0.00%	0	0
22.8.2000					149.90	0.00%	0	0
21.8.2000					149.90	0.00%	0	0
3.11.2000					125.80	0.00%	0	0
20.10.2000					150.70	0.00%	0	0
19.10.2000					150.70	0.00%	0	0
9.11.2000					119.60	0.00%	0	0
11.10.2000					147.00	0.00%	0	0
10.10.2000					147.00	0.00%	0	0
9.10.2000					147.00	0.00%	0	0
6.10.2000					147.00	0.00%	0	0
5.10.2000					147.00	0.00%	0	0
4.10.2000					147.00	0.00%	0	0
3.10.2000					147.00	0.00%	0	0
17.10.2000					153.70	0.00%	0	0
13.10.2000					161.70	0.00%	0	0
25.9.2000					148.50	0.00%	0	0
22.9.2000					148.50	0.00%	0	0
18.9.2000					148.50	0.00%	0	0
15.9.2000					148.50	0.00%	0	0
14.9.2000					148.50	0.00%	0	0
13.9.2000					148.50	0.00%	0	0
11.9.2000					165.00	0.00%	0	0
8.9.2000					165.00	0.00%	0	0
7.9.2000					165.00	0.00%	0	0
6.9.2000					165.00	0.00%	0	0
22.11.2000					113.30	0.00%	0	0
21.11.2000					113.30	0.00%	0	0
20.11.2000					113.30	0.00%	0	0
16.11.2000					113.30	0.00%	0	0
15.11.2000					113.30	0.00%	0	0
14.11.2000					113.30	0.00%	0	0
13.11.2000					113.30	0.00%	0	0
1.11.2000					139.70	0.00%	0	0
31.10.2000					139.70	0.00%	0	0
30.10.2000					139.70	0.00%	0	0
27.10.2000					139.70	0.00%	0	0
26.10.2000					139.70	0.00%	0	0
25.10.2000					139.70	0.00%	0	0
13.12.2000					120.00	0.00%	0	0
12.12.2000					120.00	0.00%	0	0
11.12.2000					120.00	0.00%	0	0
8.12.2000					120.00	0.00%	0	0
7.12.2000					120.00	0.00%	0	0
6.12.2000					120.00	0.00%	0	0
5.12.2000					120.00	0.00%	0	0
4.12.2000					120.00	0.00%	0	0
1.12.2000					120.00	0.00%	0	0
30.11.2000					120.00	0.00%	0	0
29.11.2000					120.00	0.00%	0	0
28.11.2000					120.00	0.00%	0	0
19.8.1999					51.10	0.00%	153	3
17.8.1999					50.10	0.00%	0	0
4.8.1999					66.10	0.00%	0	0
3.8.1999					66.10	0.00%	0	0
14.7.1999					50.80	0.00%	0	0
13.7.1999					50.80	0.00%	0	0
26.7.1999					64.60	0.00%	0	0
20.9.1999					50.10	0.00%	0	0
17.9.1999					50.10	0.00%	0	0
16.9.1999					50.10	0.00%	0	0
15.9.1999					50.10	0.00%	0	0
14.9.1999					50.10	0.00%	0	0
13.9.1999					50.10	0.00%	0	0
10.9.1999					50.10	0.00%	0	0
9.9.1999					50.10	0.00%	0	0
8.9.1999					50.10	0.00%	0	0
7.9.1999					50.10	0.00%	0	0
6.9.1999					50.10	0.00%	0	0
3.9.1999					50.10	0.00%	0	0
2.9.1999					50.10	0.00%	0	0
1.9.1999					50.10	0.00%	0	0
31.8.1999					50.10	0.00%	0	0
30.8.1999					50.10	0.00%	0	0
27.8.1999					50.10	0.00%	0	0
26.8.1999					50.10	0.00%	0	0
25.8.1999					50.10	0.00%	0	0
24.8.1999					50.10	0.00%	0	0
28.9.1999					50.50	0.00%	0	0
13.10.1999					52.40	0.00%	0	0
4.10.1999					50.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›