DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1999					51.80	+1.17%	0	0
13.4.2000					147.70	+1.16%	9 582	64
30.3.1998					0.00	+1.10%	0	0
19.2.1998					0.00	+1.04%	0	0
25.6.1996	63.00	0.00%	0	0		+1.00%	0	0
1.2.1996	72.18	-9.98%	0	0		+1.00%	0	0
30.11.1995	152.37	-9.99%	0	0		+1.00%	0	0
6.5.1999					51.10	+0.98%	0	0
31.1.2000					199.60	+0.96%	0	0
3.4.2000					127.10	+0.95%	0	0
3.11.1998					0.00	+0.86%	0	0
30.7.1999					66.00	+0.76%	0	0
24.8.2000					151.00	+0.73%	0	0
24.3.2000					133.70	+0.67%	0	0
22.9.1999					50.30	+0.60%	0	0
27.9.1999					50.50	+0.59%	0	0
17.5.1999					52.40	+0.57%	0	0
8.8.2000					166.50	+0.54%	0	0
21.1.1998					0.00	+0.50%	0	0
26.11.1997						+0.50%	0
26.1.1998					0.00	+0.50%	0	0
27.1.1998					0.00	+0.49%	0	0
22.1.1998					10.10	+0.49%	505	50
17.1.2000					122.60	+0.49%	0	0
29.12.1999					121.00	+0.41%	0	0
28.12.1999					120.50	+0.41%	0	0
1.12.1999					100.60	+0.39%	0	0
30.9.1999					50.50	+0.39%	0	0
7.10.1999					50.90	+0.39%	0	0
22.6.1999					51.30	+0.39%	0	0
15.7.1999					51.00	+0.39%	306	6
24.6.1999					51.50	+0.38%	0	0
14.5.1999					52.10	+0.38%	0	0
15.10.1999					52.80	+0.38%	0	0
14.10.1999					52.60	+0.38%	0	0
23.3.2000					132.80	+0.37%	0	0
29.4.1999					53.40	+0.37%	0	0
9.7.1999					56.50	+0.35%	0	0
4.4.2000					127.50	+0.31%	0	0
7.11.2000					125.80	+0.31%	0	0
29.7.1999					65.50	+0.30%	0	0
9.3.1998					0.00	+0.26%	0	0
30.12.1999					121.30	+0.24%	0	0
5.4.2000					127.80	+0.23%	0	0
29.3.2000					139.30	+0.21%	975	7
24.10.2000					139.70	+0.21%	0	0
8.12.1999					101.00	+0.19%	0	0
6.10.1999					50.70	+0.19%	0	0
5.10.1999					50.60	+0.19%	152	3
13.5.1999					51.90	+0.19%	0	0
7.5.1999					51.20	+0.19%	0	0
31.5.1999					50.20	+0.19%	0	0
28.4.1999					53.20	+0.18%	0	0
30.4.1999					53.50	+0.18%	0	0
13.8.1999					55.20	+0.18%	0	0
21.12.1999					111.20	+0.18%	0	0
8.11.1999					55.10	+0.18%	0	0
8.3.2000					172.60	+0.17%	0	0
8.7.1999					56.30	+0.17%	0	0
7.7.1999					56.20	+0.17%	0	0
17.2.1998					0.00	+0.17%	0	0
6.1.2000					121.40	+0.16%	0	0
23.5.2000					128.30	+0.15%	770	6
5.8.1999					66.20	+0.15%	0	0
2.8.1999					66.10	+0.15%	0	0
21.3.2000					145.30	+0.13%	8 718	60
16.3.2000					155.80	+0.12%	0	0
3.3.2000					172.50	+0.11%	0	0
7.2.2000					176.40	+0.11%	0	0
27.6.2000					103.90	+0.09%	0	0
7.12.1999					100.80	+0.09%	0	0
30.11.1999					100.20	+0.09%	0	0
10.12.1999					110.10	+0.09%	0	0
2.12.1999					100.70	+0.09%	0	0
19.7.2000					109.00	+0.09%	0	0
14.12.1999					120.10	+0.08%	0	0
10.1.2000					121.60	+0.08%	0	0
7.1.2000					121.50	+0.08%	0	0
26.7.2000					159.40	+0.06%	1 594	10
4.2.2000					176.20	+0.05%	0	0
10.3.2000					172.70	+0.05%	0	0
29.2.2000					172.60	+0.05%	0	0
17.11.1998					0.00	+0.05%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
10.12.1998					53.00	0.00%	0	0
9.12.1998					53.00	0.00%	0	0
8.12.1998					53.00	0.00%	0	0
15.12.1998					48.00	0.00%	0	0
14.12.1998					48.00	0.00%	0	0
15.1.1999					44.00	0.00%	0	0
14.1.1999					44.00	0.00%	0	0
13.1.1999					44.00	0.00%	0	0
12.1.1999					44.00	0.00%	132	3
11.1.1999					44.00	0.00%	528	12
8.1.1999					44.00	0.00%	0	0
7.1.1999					44.00	0.00%	0	0
6.1.1999					44.00	0.00%	0	0
5.1.1999					44.00	0.00%	0	0
31.12.1998					48.00	0.00%	0	0
30.12.1998					48.00	0.00%	0	0
29.12.1998					48.00	0.00%	0	0
28.12.1998					48.00	0.00%	0	0
23.12.1998					48.00	0.00%	0	0
22.12.1998					48.00	0.00%	0	0
21.12.1998					48.00	0.00%	0	0
18.12.1998					48.00	0.00%	0	0
23.2.1999					45.00	0.00%	0	0
22.2.1999					45.00	0.00%	0	0
19.2.1999					45.00	0.00%	0	0
18.2.1999					45.00	0.00%	0	0
17.2.1999					45.00	0.00%	0	0
16.2.1999					45.00	0.00%	0	0
15.2.1999					45.00	0.00%	0	0
12.2.1999					45.00	0.00%	0	0
11.2.1999					45.00	0.00%	0	0
10.2.1999					45.00	0.00%	0	0
9.2.1999					45.00	0.00%	0	0
8.2.1999					45.00	0.00%	0	0
5.2.1999					45.00	0.00%	0	0
4.2.1999					45.00	0.00%	0	0
3.2.1999					45.00	0.00%	0	0
2.2.1999					45.00	0.00%	0	0
1.2.1999					45.00	0.00%	0	0
29.1.1999					45.00	0.00%	450	10
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	0.00%	0	0
26.1.1999					45.00	0.00%	0	0
25.1.1999					45.00	0.00%	0	0
22.1.1999					45.00	0.00%	0	0
21.1.1999					45.00	0.00%	0	0
20.1.1999					45.00	0.00%	0	0
19.1.1999					45.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
1.10.1998					44.00	0.00%	1 760	40
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					44.00	0.00%	132	3
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					44.00	0.00%	660	15
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					44.00	0.00%	352	8
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					44.00	0.00%	176	4
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
26.7.1999					64.60	0.00%	0	0
4.8.1999					66.10	0.00%	0	0
3.8.1999					66.10	0.00%	0	0
2.7.1999					56.10	0.00%	0	0
14.7.1999					50.80	0.00%	0	0
13.7.1999					50.80	0.00%	0	0
23.6.1999					51.30	0.00%	0	0
28.6.1999					51.50	0.00%	0	0
25.6.1999					51.50	0.00%	0	0
21.6.1999					51.10	0.00%	0	0
28.9.1999					50.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›