DYWIDAG PREFA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.7.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
2.7.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -10.00% | 0 | 0 | 50.00 | -8.00% | 596 | 12 | ||||||
21.6.1996 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
9.9.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 478.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 478.00 | +4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 39.90 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
29.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
20.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 618.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 289.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 335.00 | -4.82% | 0 | 0 | ||||||||||
20.9.1995 | 352.00 | -4.86% | 0 | 0 | ||||||||||
19.9.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 500.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 478.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 551.00 | -483.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
19.1.1995 | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||||
|