DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
20.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 89.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 109.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 98.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 98.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 137.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 169.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 478.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 478.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 480.00 | 0.00% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 480.00 | 0.00% | 9 600 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 827.00 | 0.00% | 16 540 | 20 | ||||||||||
17.3.1995 | 827.00 | 0.00% | 6 616 | 8 | ||||||||||
7.4.1995 | 820.00 | 0.00% | 45 920 | 56 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 820.00 | 0.00% | 35 260 | 43 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 825.00 | 0.00% | 82 500 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 825.00 | 0.00% | 6 600 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 825.00 | 0.00% | 60 225 | 73 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 860.00 | 0.00% | 85 140 | 99 | ||||||||||
30.8.1994 | 860.00 | 0.00% | 34 400 | 40 | ||||||||||
29.8.1994 | 860.00 | 0.00% | 46 440 | 54 | ||||||||||
25.8.1994 | 860.00 | 0.00% | 101 480 | 118 | ||||||||||
23.8.1994 | 860.00 | 0.00% | 133 300 | 155 | ||||||||||
22.8.1994 | 860.00 | 0.00% | 89 440 | 104 | ||||||||||
19.5.1994 | 461.00 | 0.00% | 5 532 | 12 | ||||||||||
21.9.1993 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||||||
29.6.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.5.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
5.5.1994 | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
3.5.1994 | 440.00 | 0.00% | 36 960 | 84 | ||||||||||
2.5.1994 | 440.00 | 0.00% | 17 600 | 40 | ||||||||||
28.3.1994 | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
27.6.1995 | 480.00 | +0.41% | 3 360 | 7 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.00 | +2.66% | 616 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.00 | +4.21% | 8 099 | 89 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 478.00 | +4.82% | 3 824 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 478.00 | +4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | +9.89% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 107.80 | +9.91% | 1 078 | 10 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
18.1.1996 | 109.98 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 89.17 | +9.99% | 6 242 | 70 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 98.08 | +9.99% | 4 414 | 45 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 860.00 | +11.00% | 116 960 | 136 | ||||||||||
25.1.1994 | 776.00 | +12.00% | 1 552 | 2 | ||||||||||
4.4.1995 | 827.00 | +24.00% | 44 658 | 54 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 825.00 | +24.00% | 6 600 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 830.00 | +36.00% | 48 970 | 59 | ||||||||||
24.3.1995 | 830.00 | +36.00% | 15 770 | 19 | ||||||||||
10.4.1995 | 825.00 | +60.00% | 82 500 | 100 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 775.00 | +64.00% | 1 550 | 2 | ||||||||||
8.3.1995 | 880.00 | +91.00% | 44 000 | 50 | ||||||||||
24.2.1994 | 700.00 | +130.00% | 2 800 | 4 | ||||||||||
16.5.1995 | 540.00 | +188.00% | 6 480 | 12 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 570.00 | +344.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 600.00 | +344.00% | 28 200 | 47 | ||||||||||
17.3.1994 | 650.00 | +466.00% | 15 600 | 24 | ||||||||||
9.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
11.11.1994 | 353.00 | +474.00% | 0 | 0 | ||||||||||
19.9.1994 | 481.00 | +479.00% | 33 670 | 70 | ||||||||||
14.11.1994 | 370.00 | +481.00% | 0 | 0 | ||||||||||
16.11.1994 | 369.00 | +482.00% | 6 642 | 18 | ||||||||||
30.11.1994 | 541.00 | +484.00% | 0 | 0 | ||||||||||
9.2.1995 | 626.00 | +485.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1994 | 625.00 | +486.00% | 0 | 0 | ||||||||||
18.11.1994 | 387.00 | +487.00% | 7 353 | 19 | ||||||||||
13.2.1995 | 689.00 | +487.00% | 13 780 | 20 | 543.00 | -8.00% | 4 344 | 8 | ||||||
29.11.1994 | 516.00 | +487.00% | 14 964 | 29 | ||||||||||
7.12.1994 | 688.00 | +487.00% | 0 | 0 | ||||||||||
14.12.1994 | 794.00 | +488.00% | 27 790 | 35 | ||||||||||
1.3.1995 | 794.00 | +488.00% | 0 | 0 | ||||||||||
7.11.1994 | 322.00 | +488.00% | 3 542 | 11 | ||||||||||
21.11.1994 | 406.00 | +490.00% | 0 | 0 | ||||||||||
6.1.1995 | 962.00 | +490.00% | 0 | 0 | ||||||||||
28.11.1994 | 492.00 | +490.00% | 0 | 0 | ||||||||||
|