DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | +12.67% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | +22.41% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 760 | 19 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 440 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
29.6.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.9.1993 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||||||
27.3.1997 | 39.90 | -0.25% | 9 057 | 227 | +4.54% | 0 | ||||||||
12.9.1996 | 40.00 | -1.23% | 680 | 17 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | -2.01% | 400 | 8 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | -2.59% | 375 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | -4.41% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 335.00 | -4.82% | 0 | 0 | ||||||||||
27.9.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 352.00 | -4.86% | 0 | 0 | ||||||||||
19.9.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 289.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 500.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 456.00 | -5.00% | 4 560 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 456.00 | -5.00% | 9 120 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | -6.66% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | -7.17% | 6 164 | 92 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | -8.17% | 100 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 209.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 72.18 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 98.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 89.10 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 152.37 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 123.43 | -9.99% | 0 | 0 | ||||||||||
11.1.1996 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | -10.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -10.00% | 0 | 0 | 50.00 | -8.00% | 596 | 12 | ||||||
27.6.1996 | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
1.7.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 829.00 | -12.00% | 82 900 | 100 | ||||||||||
27.1.1994 | 775.00 | -12.00% | 7 750 | 10 | ||||||||||
28.4.1994 | 440.00 | -22.00% | 41 800 | 95 | ||||||||||
23.3.1995 | 827.00 | -24.00% | 6 616 | 8 | ||||||||||
11.4.1995 | 823.00 | -24.00% | 4 938 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 825.00 | -60.00% | 41 250 | 50 | ||||||||||
13.3.1995 | 790.00 | -62.00% | 79 000 | 100 | ||||||||||
5.4.1995 | 820.00 | -84.00% | 41 000 | 50 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 530.00 | -93.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 480.00 | -163.00% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 570.00 | -172.00% | 13 680 | 24 | 552.00 | -10.00% | 6 072 | 11 | ||||||
14.4.1994 | 550.00 | -265.00% | 27 500 | 50 | ||||||||||
27.1.1995 | 580.00 | -301.00% | 2 320 | 4 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 830.00 | -415.00% | 12 450 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 650.00 | -441.00% | 10 400 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 590.00 | -453.00% | 7 670 | 13 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 680.00 | -462.00% | 13 600 | 20 | 630.00 | -10.00% | 3 780 | 6 | ||||||
9.5.1995 | 535.00 | -463.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
24.10.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
10.11.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
18.10.1994 | 435.00 | -481.00% | 0 | 0 | ||||||||||
19.10.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
21.10.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
20.10.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
23.1.1995 | 551.00 | -483.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
7.2.1995 | 569.00 | -484.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1994 | 352.00 | -486.00% | 10 560 | 30 | ||||||||||
22.5.1995 | 488.00 | -487.00% | 9 272 | 19 | 0.00% | 0 | 0 | |||||||
|