DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					50.10	0.00%	0	0
26.5.1999					50.10	0.00%	0	0
25.5.1999					50.10	0.00%	0	0
24.5.1999					50.10	0.00%	401	8
21.5.1999					50.10	0.00%	0	0
20.5.1999					50.10	0.00%	0	0
19.5.1999					50.10	0.00%	0	0
18.5.1999					50.10	-4.38%	0	0
17.5.1999					52.40	+0.57%	0	0
14.5.1999					52.10	+0.38%	0	0
13.5.1999					51.90	+0.19%	0	0
12.5.1999					51.80	+1.17%	0	0
11.5.1999					51.20	0.00%	307	6
10.5.1999					51.20	0.00%	0	0
7.5.1999					51.20	+0.19%	0	0
6.5.1999					51.10	+0.98%	0	0
5.5.1999					50.60	-0.78%	152	3
4.5.1999					51.00	0.00%	0	0
3.5.1999					51.00	-4.67%	1 224	24
30.4.1999					53.50	+0.18%	0	0
29.4.1999					53.40	+0.37%	0	0
28.4.1999					53.20	+0.18%	0	0
27.4.1999					53.10	0.00%	0	0
26.4.1999					53.10	-8.44%	0	0
23.4.1999					58.00	0.00%	0	0
22.4.1999					58.00	0.00%	0	0
21.4.1999					58.00	0.00%	0	0
20.4.1999					58.00	0.00%	0	0
19.4.1999					58.00	0.00%	0	0
16.4.1999					58.00	0.00%	0	0
15.4.1999					58.00	0.00%	0	0
14.4.1999					58.00	0.00%	0	0
13.4.1999					58.00	0.00%	0	0
12.4.1999					58.00	0.00%	0	0
9.4.1999					58.00	-9.37%	0	0
8.4.1999					64.00	-9.85%	384	6
7.4.1999					71.00	-8.97%	0	0
6.4.1999					78.00	-19.58%	0	0
2.4.1999					97.00	0.00%	0	0
1.4.1999					97.00	+7.77%	0	0
31.3.1999					90.00	-0.55%	0	0
30.3.1999					90.50	-2.16%	0	0
29.3.1999					92.50	0.00%	0	0
26.3.1999					92.50	-4.63%	0	0
25.3.1999					97.00	0.00%	0	0
24.3.1999					97.00	0.00%	0	0
23.3.1999					97.00	+5.43%	0	0
22.3.1999					92.00	0.00%	0	0
19.3.1999					92.00	0.00%	0	0
18.3.1999					92.00	0.00%	0	0
17.3.1999					92.00	0.00%	0	0
16.3.1999					92.00	0.00%	0	0
15.3.1999					92.00	0.00%	0	0
12.3.1999					92.00	0.00%	0	0
11.3.1999					92.00	0.00%	0	0
10.3.1999					92.00	0.00%	0	0
9.3.1999					92.00	+4.54%	0	0
8.3.1999					88.00	0.00%	0	0
5.3.1999					88.00	+10.00%	0	0
4.3.1999					80.00	+9.58%	0	0
3.3.1999					73.00	+8.95%	0	0
2.3.1999					67.00	+9.83%	0	0
1.3.1999					61.00	+8.92%	0	0
26.2.1999					56.00	+9.80%	0	0
25.2.1999					51.00	+4.08%	0	0
24.2.1999					49.00	+8.88%	0	0
23.2.1999					45.00	0.00%	0	0
22.2.1999					45.00	0.00%	0	0
19.2.1999					45.00	0.00%	0	0
18.2.1999					45.00	0.00%	0	0
17.2.1999					45.00	0.00%	0	0
16.2.1999					45.00	0.00%	0	0
15.2.1999					45.00	0.00%	0	0
12.2.1999					45.00	0.00%	0	0
11.2.1999					45.00	0.00%	0	0
10.2.1999					45.00	0.00%	0	0
9.2.1999					45.00	0.00%	0	0
8.2.1999					45.00	0.00%	0	0
5.2.1999					45.00	0.00%	0	0
4.2.1999					45.00	0.00%	0	0
3.2.1999					45.00	0.00%	0	0
2.2.1999					45.00	0.00%	0	0
1.2.1999					45.00	0.00%	0	0
29.1.1999					45.00	0.00%	450	10
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	0.00%	0	0
26.1.1999					45.00	0.00%	0	0
25.1.1999					45.00	0.00%	0	0
22.1.1999					45.00	0.00%	0	0
21.1.1999					45.00	0.00%	0	0
20.1.1999					45.00	0.00%	0	0
19.1.1999					45.00	0.00%	0	0
18.1.1999					45.00	+2.27%	0	0
15.1.1999					44.00	0.00%	0	0
14.1.1999					44.00	0.00%	0	0
13.1.1999					44.00	0.00%	0	0
12.1.1999					44.00	0.00%	132	3
11.1.1999					44.00	0.00%	528	12
8.1.1999					44.00	0.00%	0	0
7.1.1999					44.00	0.00%	0	0
6.1.1999					44.00	0.00%	0	0
5.1.1999					44.00	0.00%	0	0
4.1.1999					44.00	-8.33%	0	0
31.12.1998					48.00	0.00%	0	0
30.12.1998					48.00	0.00%	0	0
29.12.1998					48.00	0.00%	0	0
28.12.1998					48.00	0.00%	0	0
23.12.1998					48.00	0.00%	0	0
22.12.1998					48.00	0.00%	0	0
21.12.1998					48.00	0.00%	0	0
18.12.1998					48.00	0.00%	0	0
17.12.1998					48.00	-7.69%	0	0
16.12.1998					52.00	+8.33%	1 560	30
15.12.1998					48.00	0.00%	0	0
14.12.1998					48.00	0.00%	0	0
11.12.1998					48.00	-9.43%	0	0
10.12.1998					53.00	0.00%	0	0
9.12.1998					53.00	0.00%	0	0
8.12.1998					53.00	0.00%	0	0
7.12.1998					53.00	+8.16%	4 240	80
4.12.1998					49.00	+11.11%	980	20
3.12.1998					44.10	-4.13%	0	0
2.12.1998					46.00	-4.16%	0	0
1.12.1998					48.00	-9.43%	0	0
30.11.1998					53.00	-8.62%	106	2
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-7.92%	0	0
24.11.1998					0.00	-1.57%	0	0
23.11.1998					64.00	+5.97%	384	6
20.11.1998					0.00	+2.35%	0	0
19.11.1998					59.00	+5.86%	236	4
18.11.1998					0.00	+3.14%	0	0
17.11.1998					0.00	+0.05%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+4.75%	0	0
11.11.1998					0.00	+4.98%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-1.34%	0	0
6.11.1998					0.00	-0.46%	0	0
5.11.1998					0.00	+5.70%	0	0
4.11.1998					0.00	+4.20%	0	0
3.11.1998					0.00	+0.86%	0	0
2.11.1998					45.00	-4.25%	270	6
30.10.1998					0.00	-4.08%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-7.54%	0	0
16.10.1998					53.00	+8.16%	4 293	81
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+4.25%	0	0
12.10.1998					0.00	+4.44%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+2.27%	0	0
1.10.1998					44.00	0.00%	1 760	40
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					44.00	0.00%	132	3
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					44.00	0.00%	660	15
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					44.00	0.00%	352	8
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					44.00	0.00%	176	4
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-4.32%	0	0
18.8.1998					0.00	-4.18%	0	0
17.8.1998					0.00	-4.47%	0	0
14.8.1998					0.00	-4.28%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›