DYWIDAG PREFA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.00 | 0.00% | 5 600 | 140 | 0.00% | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|