DYWIDAG PREFA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997					40.00	0.00%	240	6
9.6.1997					40.00	0.00%	680	17
7.5.1997					40.00	0.00%	320	8
11.3.1997	40.00	0.00%	0	0	40.00	0.00%	240	6
5.3.1997	40.00	0.00%	0	0	40.00	0.00%	560	14
17.12.1996	40.00	0.00%	0	0	40.00	0.00%	960	24
22.11.1996	40.00	0.00%	0	0	40.00	0.00%	120	3
3.9.1996	50.00	0.00%	0	0	40.00	0.00%	280	7
15.1.1999					44.00	0.00%	0	0
14.1.1999					44.00	0.00%	0	0
13.1.1999					44.00	0.00%	0	0
12.1.1999					44.00	0.00%	132	3
11.1.1999					44.00	0.00%	528	12
8.1.1999					44.00	0.00%	0	0
7.1.1999					44.00	0.00%	0	0
6.1.1999					44.00	0.00%	0	0
5.1.1999					44.00	0.00%	0	0
4.1.1999					44.00	-8.33%	0	0
1.10.1998					44.00	0.00%	1 760	40
23.9.1998					44.00	0.00%	132	3
‹‹ First 60     ‹ Previous 20 Next 20 ›