DYWIDAG PREFA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					176.30	0.00%	0	0
14.2.2000					176.30	0.00%	0	0
11.2.2000					176.30	0.00%	0	0
10.2.2000					176.30	+2.38%	0	0
4.2.2000					176.20	+0.05%	0	0
3.2.2000					176.10	-2.16%	0	0
31.7.2000					175.20	0.00%	0	0
28.7.2000					175.20	0.00%	0	0
27.7.2000					175.20	+9.91%	0	0
1.8.2000					174.20	-0.57%	0	0
21.1.2000					173.60	+9.94%	0	0
13.3.2000					172.70	0.00%	0	0
10.3.2000					172.70	+0.05%	0	0
9.3.2000					172.60	0.00%	0	0
8.3.2000					172.60	+0.17%	0	0
29.2.2000					172.60	+0.05%	0	0
6.3.2000					172.50	0.00%	345	2
3.3.2000					172.50	+0.11%	0	0
1.3.2000					172.50	-0.05%	0	0
28.2.2000					172.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›