DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| 22.10.1999 | 52.80 | 0.00% | 158 | 3 | ||||||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| 10.9.2001 | 165.00 | +3.12% | 165 | 1 | ||||||||||
| 24.8.1998 | 44.00 | 0.00% | 176 | 4 | ||||||||||
| 23.4.2001 | 62.80 | 0.00% | 188 | 3 | ||||||||||
| 13.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 23.2.1998 | 13.00 | +8.33% | 208 | 16 | ||||||||||
| 21.2.1996 | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
| 26.4.2001 | 57.00 | -9.23% | 228 | 4 | ||||||||||
| 24.9.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 2.1.2001 | 57.80 | 0.00% | 231 | 4 | ||||||||||
| 5.6.2001 | 77.10 | 0.00% | 231 | 3 | ||||||||||
| 19.11.1998 | 59.00 | +5.86% | 236 | 4 | ||||||||||
| 12.6.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 27.6.1996 | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 10.4.2000 | 128.20 | -8.68% | 256 | 2 | ||||||||||
| 2.11.1998 | 45.00 | -4.25% | 270 | 6 | ||||||||||
| 25.5.2001 | 69.00 | +7.30% | 276 | 4 | ||||||||||
| ||||||||||||||
