DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 461.00 | +597.00% | 2 766 | 6 | ||||||||||
| 7.9.1993 | 1 500.00 | +638.00% | 9 000 | 6 | ||||||||||
| 27.6.1995 | 480.00 | +0.41% | 3 360 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 478.00 | +4.82% | 3 824 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 260.00 | -4.41% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 50.00 | -2.01% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.00 | +2.66% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 825.00 | +24.00% | 6 600 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 825.00 | 0.00% | 6 600 | 8 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 827.00 | -24.00% | 6 616 | 8 | ||||||||||
| 17.3.1995 | 827.00 | 0.00% | 6 616 | 8 | ||||||||||
| 11.11.1993 | 1 120.00 | -2 000.00% | 10 080 | 9 | ||||||||||
| 20.1.1997 | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | ||||||||
| 29.2.1996 | 107.80 | +9.91% | 1 078 | 10 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 456.00 | -5.00% | 4 560 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 21.4.1995 | 789.00 | -493.00% | 7 890 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 274.00 | -986.00% | 2 740 | 10 | ||||||||||
| ||||||||||||||
