DYWIDAG PREFA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 859.00 | +998.00% | 79 887 | 93 | ||||||||||
5.2.1996 | 67.00 | -7.17% | 6 164 | 92 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 827.00 | +494.00% | 76 084 | 92 | ||||||||||
11.3.1996 | 91.00 | +4.21% | 8 099 | 89 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 495.00 | -1 000.00% | 42 075 | 85 | ||||||||||
3.5.1994 | 440.00 | 0.00% | 36 960 | 84 | ||||||||||
26.7.1994 | 812.00 | +987.00% | 67 396 | 83 | ||||||||||
16.11.1993 | 1 230.00 | +982.00% | 98 400 | 80 | ||||||||||
16.12.1994 | 874.00 | +492.00% | 69 046 | 79 | ||||||||||
28.3.1995 | 825.00 | 0.00% | 60 225 | 73 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.17 | +9.99% | 6 242 | 70 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 481.00 | +479.00% | 33 670 | 70 | ||||||||||
4.8.1994 | 652.00 | +994.00% | 45 640 | 70 | ||||||||||
13.6.1996 | 70.00 | -6.66% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 6 800 | 68 | +10.00% | 0 | 0 | |||||||
21.4.1994 | 490.00 | +986.00% | 32 830 | 67 | ||||||||||
21.3.1994 | 715.00 | +1 000.00% | 47 190 | 66 | ||||||||||
3.3.1995 | 874.00 | +492.00% | 55 062 | 63 | ||||||||||
25.4.1996 | 90.00 | 0.00% | 5 490 | 61 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 758.00 | +498.00% | 46 238 | 61 | ||||||||||
|