DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1999 | 50.60 | -0.78% | 152 | 3 | ||||||||||
| 12.1.1999 | 44.00 | 0.00% | 132 | 3 | ||||||||||
| 23.9.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
| 28.4.1998 | 24.00 | +9.09% | 72 | 3 | ||||||||||
| 27.4.1998 | 22.00 | +10.00% | 66 | 3 | ||||||||||
| 21.11.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 5.12.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
| 22.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 10.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
| 3.7.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| 21.2.1996 | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
| 10.1.1995 | 869.00 | -492.00% | 0 | 0 | 592.00 | 0.00% | 1 776 | 3 | ||||||
| 25.5.2001 | 69.00 | +7.30% | 276 | 4 | ||||||||||
| 26.4.2001 | 57.00 | -9.23% | 228 | 4 | ||||||||||
| 7.3.2001 | 85.50 | +5.16% | 342 | 4 | ||||||||||
| 2.1.2001 | 57.80 | 0.00% | 231 | 4 | ||||||||||
| 19.11.1998 | 59.00 | +5.86% | 236 | 4 | ||||||||||
| 24.8.1998 | 44.00 | 0.00% | 176 | 4 | ||||||||||
| 4.6.1998 | 94.00 | -9.61% | 376 | 4 | ||||||||||
| 20.5.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
| ||||||||||||||
