DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 22.00 | +10.00% | 66 | 3 | ||||||||||
| 13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.3.1997 | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
| 22.7.1996 | 54.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 100.00 | 0.00% | 6 800 | 68 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.1.1995 | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||||
| 18.1.1995 | 641.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 674.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 709.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 746.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 785.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 826.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.2001 | 165.10 | +9.99% | 0 | 0 | ||||||||||
| 20.7.2001 | 146.40 | +9.99% | 0 | 0 | ||||||||||
| 11.6.2001 | 84.80 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
