DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.7.1996 | 50.00 | -8.17% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 775.00 | +64.00% | 1 550 | 2 | ||||||||||
| 25.1.1994 | 776.00 | +12.00% | 1 552 | 2 | ||||||||||
| 17.8.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
| 29.6.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 1.4.1996 | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 480.00 | -163.00% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 530.00 | -93.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 535.00 | -463.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 770.00 | -962.00% | 2 310 | 3 | ||||||||||
| 27.1.1995 | 580.00 | -301.00% | 2 320 | 4 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 570.00 | +344.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 24.2.1994 | 700.00 | +130.00% | 2 800 | 4 | ||||||||||
| 3.6.1996 | 75.00 | -2.59% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 823.00 | -24.00% | 4 938 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
