ARMABETON PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 910.00 | -421.00% | 52 780 | 58 | ||||||||||
8.2.1994 | 919.00 | +992.00% | 532 101 | 579 | ||||||||||
7.6.1994 | 920.00 | -315.00% | 26 680 | 29 | ||||||||||
26.10.1994 | 925.00 | -64.00% | 111 000 | 120 | ||||||||||
24.11.1994 | 930.00 | -210.00% | 106 950 | 115 | ||||||||||
6.12.1994 | 930.00 | -106.00% | 93 000 | 100 | ||||||||||
25.10.1994 | 931.00 | -500.00% | 39 102 | 42 | ||||||||||
2.12.1994 | 940.00 | -105.00% | 98 700 | 105 | ||||||||||
5.12.1994 | 940.00 | 0.00% | 192 700 | 205 | ||||||||||
8.11.1994 | 945.00 | +500.00% | 356 265 | 377 | ||||||||||
21.11.1994 | 950.00 | +497.00% | 895 850 | 943 | ||||||||||
22.11.1994 | 950.00 | 0.00% | 66 500 | 70 | ||||||||||
23.11.1994 | 950.00 | 0.00% | 56 050 | 59 | ||||||||||
1.12.1994 | 950.00 | -52.00% | 380 000 | 400 | ||||||||||
9.11.1994 | 950.00 | +52.00% | 33 250 | 35 | ||||||||||
14.11.1994 | 950.00 | +439.00% | 902 500 | 950 | ||||||||||
6.6.1994 | 950.00 | -306.00% | 84 550 | 89 | ||||||||||
30.11.1994 | 955.00 | -52.00% | 491 825 | 515 | ||||||||||
25.11.1994 | 960.00 | +322.00% | 288 000 | 300 | ||||||||||
28.11.1994 | 960.00 | 0.00% | 288 000 | 300 | ||||||||||
|