AGROSTROJ PELHŘIM., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 361.00 | +0.83% | 90 611 | 251 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 9.1.1996 | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
| 15.12.1995 | 356.00 | +0.84% | 438 592 | 1 232 | 348.00 | -1.00% | 22 479 | 69 | ||||||
| 14.12.1995 | 353.00 | +0.56% | 224 861 | 637 | 340.50 | +5.00% | 50 795 | 155 | ||||||
| 19.2.1996 | 374.00 | +4.76% | 0 | 0 | 335.00 | 0.00% | 253 466 | 718 | ||||||
| 19.12.1995 | 333.00 | +5.00% | 8 513 | 26 | ||||||||||
| 11.1.1996 | 361.00 | 0.00% | 284 107 | 787 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| 15.2.1996 | 340.00 | +4.93% | 0 | 0 | 325.00 | +9.00% | 85 676 | 261 | ||||||
| 21.12.1995 | 325.00 | +1.00% | 6 830 | 21 | ||||||||||
| 11.12.1995 | 333.00 | +4.71% | 617 382 | 1 854 | 323.00 | 0.00% | 96 794 | 313 | ||||||
| 14.2.1996 | 324.00 | +4.85% | 0 | 0 | 322.00 | +3.00% | 203 768 | 676 | ||||||
| 20.12.1995 | 320.00 | -1.00% | 10 996 | 34 | ||||||||||
| 8.12.1995 | 318.00 | -4.79% | 662 076 | 2 082 | 313.00 | +2.00% | 150 448 | 486 | ||||||
| 18.12.1995 | 310.00 | -4.00% | 15 312 | 49 | ||||||||||
| 13.12.1995 | 351.00 | +0.57% | 215 514 | 614 | 310.00 | +1.00% | 30 220 | 97 | ||||||
| 1.3.1996 | 344.00 | -4.97% | 0 | 0 | 304.70 | +7.00% | 50 433 | 167 | ||||||
| 7.12.1995 | 334.00 | +4.70% | 0 | 0 | 303.00 | +6.00% | 25 408 | 84 | ||||||
| 12.12.1995 | 349.00 | +4.80% | 260 354 | 746 | 300.00 | 0.00% | 22 550 | 73 | ||||||
| 27.2.1996 | 371.00 | -4.87% | 0 | 0 | 295.50 | -5.00% | 18 321 | 62 | ||||||
| 13.2.1996 | 309.00 | +4.74% | 0 | 0 | 293.50 | +9.00% | 169 350 | 577 | ||||||
| ||||||||||||||
