AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 172.00 | -444.00% | 3 096 | 18 | -10.00% | 0 | 0 | |||||||
| 18.4.1997 | 80.76 | -4.48% | 2 261 | 28 | 80.00 | -9.92% | 4 800 | 60 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 31 374 | 249 | 109.00 | -9.91% | 4 578 | 42 | ||||||
| 26.3.1997 | 90.00 | 0.00% | 3 870 | 43 | -9.90% | 0 | ||||||||
| 10.3.1997 | 129.36 | -4.99% | 9 702 | 75 | -9.90% | 0 | ||||||||
| 4.6.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 22.4.1997 | 88.00 | +3.78% | 1 760 | 20 | -9.75% | 0 | ||||||||
| 16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| 19.2.1997 | 120.00 | 0.00% | 3 000 | 25 | 121.00 | -9.70% | 5 082 | 42 | ||||||
| 17.12.1996 | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| 3.9.1997 | 54.00 | +2.31% | 972 | 18 | 56.00 | -9.67% | 4 928 | 88 | ||||||
| 4.12.1996 | 155.00 | -1.11% | 9 300 | 60 | -9.67% | 0 | ||||||||
| 12.3.1997 | 116.76 | -4.99% | 10 508 | 90 | 100.00 | -9.63% | 2 100 | 21 | ||||||
| 13.3.1998 | 53.00 | -9.49% | 954 | 18 | ||||||||||
| 18.6.1997 | 71.07 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 1.8.1997 | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
| 19.6.1997 | 71.07 | 0.00% | 0 | 0 | 57.10 | -9.36% | 799 | 14 | ||||||
| 6.3.1997 | 143.32 | +4.99% | 2 866 | 20 | 133.70 | -9.35% | 9 760 | 73 | ||||||
| 7.10.1997 | -9.25% | 0 | ||||||||||||
| 20.2.1998 | 50.00 | -9.09% | 2 250 | 45 | ||||||||||
| ||||||||||||||
