AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 104.00 | +6.88% | 12 521 | 121 | ||||||||||
28.11.2000 | 97.30 | +2.52% | 8 843 | 91 | ||||||||||
27.11.2000 | 94.90 | -5.19% | 10 482 | 107 | ||||||||||
24.11.2000 | 100.10 | +10.00% | 25 081 | 260 | ||||||||||
23.11.2000 | 91.00 | 0.00% | 1 911 | 21 | ||||||||||
22.11.2000 | 91.00 | +1.11% | 9 593 | 106 | ||||||||||
21.11.2000 | 90.00 | -10.00% | 810 | 9 | ||||||||||
20.11.2000 | 100.00 | 0.00% | 17 704 | 177 | ||||||||||
16.11.2000 | 100.00 | 0.00% | 22 479 | 226 | ||||||||||
15.11.2000 | 100.00 | +1.01% | 4 280 | 43 | ||||||||||
14.11.2000 | 99.00 | -2.94% | 9 969 | 99 | ||||||||||
13.11.2000 | 102.00 | -0.97% | 6 732 | 66 | ||||||||||
10.11.2000 | 103.00 | -0.09% | 9 167 | 89 | ||||||||||
9.11.2000 | 103.10 | 0.00% | 26 378 | 256 | ||||||||||
8.11.2000 | 103.10 | 0.00% | 2 165 | 21 | ||||||||||
7.11.2000 | 103.10 | +1.57% | 6 493 | 63 | ||||||||||
6.11.2000 | 101.50 | 0.00% | 812 | 8 | ||||||||||
3.11.2000 | 101.50 | +2.42% | 0 | 0 | ||||||||||
2.11.2000 | 99.10 | +2.05% | 0 | 0 | ||||||||||
1.11.2000 | 97.10 | +2.10% | 3 494 | 36 | ||||||||||
|