AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					144.30	+9.81%	35 722	260
27.12.2001					131.40	+9.40%	15 374	117
21.12.2001					120.10	+0.92%	54 896	459
20.12.2001					119.00	+4.29%	93 335	774
19.12.2001					114.10	-4.91%	84 636	726
18.12.2001					120.00	+3.27%	154 064	1 278
17.12.2001					116.20	+9.10%	118 373	1 034
14.12.2001					106.50	+6.39%	19 383	183
13.12.2001					100.10	+11.09%	31 233	322
12.12.2001					90.10	-2.48%	20 759	228
11.12.2001					92.40	+4.76%	9 824	111
10.12.2001					88.20	+9.70%	44 653	531
7.12.2001					80.40	+8.64%	11 560	144
6.12.2001					74.00	+4.07%	35 560	486
5.12.2001					71.10	0.00%	640	9
4.12.2001					71.10	0.00%	24 899	354
3.12.2001					71.10	0.00%	6 747	95
30.11.2001					71.10	0.00%	8 526	120
29.11.2001					71.10	0.00%	10 230	144
28.11.2001					71.10	+4.40%	18 177	260
‹‹ First 60     Next 20 ›