AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					212.60	+9.98%	0	0
30.12.2003					193.30	-9.84%	8 699	45
29.12.2003					214.40	0.00%	0	0
23.12.2003					214.40	-1.06%	0	0
22.12.2003					216.70	+1.45%	0	0
19.12.2003					213.60	-4.21%	0	0
18.12.2003					223.00	+9.52%	6 244	28
17.12.2003					203.60	+1.74%	0	0
16.12.2003					200.10	-3.70%	6 003	30
15.12.2003					207.80	+0.19%	0	0
12.12.2003					207.40	+3.64%	18 069	88
11.12.2003					200.10	0.00%	9 625	52
10.12.2003					200.10	+2.56%	3 202	16
9.12.2003					195.10	-6.87%	5 853	30
8.12.2003					209.50	0.00%	0	0
5.12.2003					209.50	0.00%	0	0
4.12.2003					209.50	0.00%	13 440	64
3.12.2003					209.50	+0.09%	8 799	42
2.12.2003					209.30	+1.89%	0	0
1.12.2003					205.40	+0.53%	8 216	40
‹‹ First 60     Next 20 ›