AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
10.11.1994 | 130.00 | +215.00% | 390 | 3 | ||||||||||
2.6.1995 | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
1.6.1995 | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
11.4.1995 | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 145.00 | 0.00% | 1 305 | 9 | -2.00% | 0 | 0 | |||||||
16.3.1995 | 131.10 | -500.00% | 1 311 | 10 | ||||||||||
22.9.1994 | 175.00 | +294.00% | 1 400 | 8 | ||||||||||
17.3.1995 | 130.00 | -83.00% | 1 430 | 11 | ||||||||||
17.1.1995 | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
6.6.1994 | 200.00 | +632.00% | 1 600 | 8 | ||||||||||
13.9.1994 | 180.00 | -1 000.00% | 1 620 | 9 | ||||||||||
15.8.1995 | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
14.3.1994 | 183.70 | +1 000.00% | 1 653 | 9 | ||||||||||
6.9.1995 | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
3.3.1995 | 169.00 | -342.00% | 1 690 | 10 | ||||||||||
7.2.1995 | 170.00 | -116.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 150.00 | -165.00% | 1 800 | 12 | ||||||||||
18.7.1994 | 180.00 | +526.00% | 1 980 | 11 | ||||||||||
|