AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 120.00 | +1.69% | 120 | 1 | ||||||||||
14.3.1996 | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
14.10.2002 | 146.00 | 0.00% | 292 | 2 | ||||||||||
26.2.2002 | 141.10 | 0.00% | 282 | 2 | ||||||||||
12.1.2001 | 103.50 | -3.27% | 207 | 2 | ||||||||||
11.8.2000 | 94.00 | +0.96% | 188 | 2 | ||||||||||
24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
20.3.1996 | 263.00 | +3.54% | 197 513 | 751 | 248.50 | -1.00% | 497 | 2 | ||||||
13.11.1995 | 200.00 | 0.00% | 100 400 | 502 | 187.50 | -6.00% | 375 | 2 | ||||||
3.2.1995 | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
28.2.2003 | 118.00 | 0.00% | 354 | 3 | ||||||||||
13.2.2002 | 140.00 | -4.17% | 420 | 3 | ||||||||||
24.10.2000 | 92.00 | +2.10% | 276 | 3 | ||||||||||
18.7.2000 | 86.00 | +4.11% | 258 | 3 | ||||||||||
1.4.1996 | 225.00 | -4.66% | 0 | 0 | 195.50 | -7.00% | 587 | 3 | ||||||
17.6.2003 | 142.10 | 0.00% | 568 | 4 | ||||||||||
20.2.2003 | 117.70 | -0.25% | 471 | 4 | ||||||||||
9.10.2002 | 146.00 | 0.00% | 584 | 4 | ||||||||||
24.8.2001 | 69.40 | +0.28% | 278 | 4 | ||||||||||
|