AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 353.00 | -4.85% | 0 | 0 | -83.00% | 0 | 0 | |||||||
| 9.12.1996 | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
| 26.2.1996 | 390.00 | -4.87% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 162.50 | -12.00% | 7 180 | 50 | ||||||||
| 13.5.1996 | 192.85 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.11.2000 | 90.00 | -10.00% | 810 | 9 | ||||||||||
| 6.9.2000 | 81.90 | -10.00% | 819 | 10 | ||||||||||
| 8.10.1999 | 51.30 | -10.00% | 12 921 | 240 | ||||||||||
| 22.9.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 103.50 | -10.00% | 7 452 | 72 | ||||||||||
| 24.3.1999 | 72.00 | -10.00% | 27 024 | 342 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 22.5.1997 | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| 9.9.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
| 19.8.1996 | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| 16.8.1996 | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
| 31.5.1996 | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
| 23.5.1996 | 157.09 | -4.99% | 28 276 | 180 | 139.00 | -10.00% | 5 838 | 42 | ||||||
| 22.5.1996 | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
