AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 362.00 | +2.54% | 1 629 000 | 4 500 | 292.00 | +464.00% | 142 394 | 504 | ||||||
| 1.2.1995 | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
| 2.10.1996 | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
| 21.8.1996 | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
| 24.1.1996 | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
| 11.9.1996 | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 28.8.1996 | 138.00 | +1.47% | 11 592 | 84 | +14.00% | 0 | 0 | |||||||
| 4.4.1996 | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
| 19.1.1996 | 425.00 | +4.93% | 258 825 | 609 | +11.00% | 0 | 0 | |||||||
| 4.9.1996 | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
| 8.8.1996 | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| 28.5.1996 | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 3.4.1996 | 247.00 | +4.66% | 22 230 | 90 | 206.00 | +10.00% | 6 592 | 32 | ||||||
| 22.11.1995 | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
| 11.7.1995 | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
| 6.6.1995 | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
| 3.12.1996 | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| 2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| ||||||||||||||
