AGROSTROJ PELHŘIM., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 240.00 | -2.04% | 57 600 | 240 | 240.50 | +4.00% | 7 937 | 33 | ||||||
| 6.3.1996 | 296.00 | -4.82% | 0 | 0 | 239.00 | -2.00% | 29 543 | 114 | ||||||
| 28.11.1995 | 240.00 | +4.80% | 0 | 0 | 236.50 | -7.00% | 6 407 | 29 | ||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -5.00% | 7 285 | 31 | ||||||
| 29.4.1996 | 235.00 | 0.00% | 22 795 | 97 | 235.00 | +5.00% | 7 480 | 32 | ||||||
| 7.3.1996 | 282.00 | -4.72% | 0 | 0 | 234.50 | -9.00% | 19 247 | 82 | ||||||
| 29.11.1995 | 252.00 | +5.00% | 92 736 | 368 | 233.00 | +5.00% | 22 368 | 96 | ||||||
| 14.3.1996 | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| 18.3.1996 | 242.00 | +4.76% | 0 | 0 | 231.10 | +3.00% | 4 853 | 21 | ||||||
| 27.3.1996 | 240.00 | -2.04% | 48 000 | 200 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| 26.3.1996 | 245.00 | -4.66% | 22 540 | 92 | 230.00 | -8.00% | 7 765 | 34 | ||||||
| 3.5.1996 | 235.00 | 0.00% | 29 140 | 124 | 230.00 | +1.00% | 5 750 | 25 | ||||||
| 22.11.1995 | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -9.00% | 7 524 | 33 | ||||||
| 25.4.1996 | 235.00 | 0.00% | 228 655 | 973 | 225.10 | -4.00% | 3 957 | 18 | ||||||
| 15.3.1996 | 231.00 | +5.00% | 113 190 | 490 | 225.00 | -3.00% | 4 725 | 21 | ||||||
| 12.3.1996 | 243.00 | -4.70% | 0 | 0 | 225.00 | +4.00% | 45 745 | 201 | ||||||
| 28.3.1996 | 240.00 | 0.00% | 44 640 | 186 | 223.50 | -3.00% | 4 023 | 18 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 28 366 | 127 | ||||||
| 18.4.1996 | 245.00 | +2.08% | 67 375 | 275 | 221.30 | -8.00% | 15 333 | 69 | ||||||
| 11.3.1996 | 255.00 | -4.85% | 0 | 0 | 221.00 | +3.00% | 53 013 | 243 | ||||||
| 13.3.1996 | 231.00 | -4.93% | 130 515 | 565 | 221.00 | -3.00% | 19 890 | 90 | ||||||
| 24.4.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 16 065 | 70 | ||||||
| 17.11.1995 | 220.00 | +4.76% | 80 520 | 366 | 219.00 | -7.00% | 35 627 | 186 | ||||||
| 21.11.1995 | 242.00 | +4.76% | 61 952 | 256 | 217.50 | +5.00% | 23 246 | 111 | ||||||
| 8.3.1996 | 268.00 | -4.96% | 0 | 0 | 212.00 | -9.00% | 17 846 | 84 | ||||||
| 6.5.1996 | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
| 20.11.1995 | 231.00 | +5.00% | 101 178 | 438 | 210.00 | +5.00% | 8 208 | 41 | ||||||
| 3.4.1996 | 247.00 | +4.66% | 22 230 | 90 | 206.00 | +10.00% | 6 592 | 32 | ||||||
| 16.11.1995 | 210.00 | +2.43% | 99 960 | 476 | 205.00 | +3.00% | 9 225 | 45 | ||||||
| 29.3.1996 | 236.00 | -1.66% | 7 080 | 30 | 202.00 | -6.00% | 11 319 | 54 | ||||||
| 17.5.1996 | 192.85 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 800 | 24 | ||||||
| 15.5.1996 | 192.85 | 0.00% | 0 | 0 | 200.00 | +3.00% | 15 200 | 76 | ||||||
| 9.5.1996 | 203.00 | -4.69% | 0 | 0 | 200.00 | +3.00% | 13 400 | 67 | ||||||
| 30.10.1995 | 171.07 | +4.99% | 3 592 | 21 | 200.00 | +5.00% | 128 200 | 641 | ||||||
| 17.10.1995 | 200.00 | 0.00% | 27 000 | 135 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 35 600 | 178 | 200.00 | +3.00% | 5 000 | 25 | ||||||
| 13.10.1995 | 200.00 | -4.76% | 25 200 | 126 | 200.00 | -3.00% | 23 788 | 122 | ||||||
| 12.10.1995 | 210.00 | +5.00% | 24 780 | 118 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 20.10.1995 | 200.00 | 0.00% | 55 000 | 275 | 200.00 | +3.00% | 9 600 | 48 | ||||||
| 1.4.1996 | 225.00 | -4.66% | 0 | 0 | 195.50 | -7.00% | 587 | 3 | ||||||
| 7.5.1996 | 213.00 | -4.91% | 0 | 0 | 195.00 | -8.00% | 780 | 4 | ||||||
| 14.5.1996 | 192.85 | 0.00% | 0 | 0 | 195.00 | +8.00% | 7 995 | 41 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 28 200 | 141 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| 5.10.1995 | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 109 000 | 545 | 195.00 | +4.00% | 52 510 | 263 | ||||||
| 3.2.1995 | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
| 9.11.1995 | 200.00 | +0.50% | 110 000 | 550 | 191.50 | +9.00% | 31 598 | 165 | ||||||
| 26.10.1995 | 162.93 | -4.99% | 31 771 | 195 | 191.00 | +3.00% | 5 719 | 30 | ||||||
| 27.10.1995 | 162.93 | 0.00% | 0 | 0 | 190.50 | 0.00% | 8 967 | 47 | ||||||
| 2.11.1995 | 190.00 | +0.74% | 42 180 | 222 | 190.00 | -5.00% | 25 184 | 152 | ||||||
| 11.10.1995 | 200.00 | +1.52% | 137 000 | 685 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 10.10.1995 | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
| 2.4.1996 | 236.00 | +4.88% | 64 900 | 275 | 188.00 | -4.00% | 11 844 | 63 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 100 400 | 502 | 187.50 | -6.00% | 375 | 2 | ||||||
| 25.10.1995 | 171.50 | -4.98% | 44 247 | 258 | 185.50 | 0.00% | 9 461 | 51 | ||||||
| 9.10.1995 | 190.00 | +2.81% | 389 120 | 2 048 | 181.50 | +2.00% | 1 634 | 9 | ||||||
| 31.10.1995 | 179.62 | +4.99% | 8 981 | 50 | 180.00 | -10.00% | 38 408 | 213 | ||||||
| 6.10.1995 | 184.80 | +5.00% | 38 623 | 209 | 178.00 | -7.00% | 5 340 | 30 | ||||||
| 4.10.1995 | 176.00 | +0.57% | 22 528 | 128 | 177.50 | +1.00% | 12 780 | 72 | ||||||
| ||||||||||||||
